Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.55	26.78	25.02	26.78	3,464,810	+0.44(+1.67%)
Nov 26, 2008	23.63	26.34	23.44	26.34	11,679,312	+2.05(+8.45%)
Nov 25, 2008	24.73	25.56	23.17	24.29	9,705,854	-0.25(-1.01%)
Nov 24, 2008	23.21	25.10	22.39	24.54	13,934,131	+2.59(+11.80%)
Nov 21, 2008	19.82	21.95	19.09	21.95	17,133,354	+3.47(+18.79%)
Nov 20, 2008	21.94	22.27	18.25	18.47	16,313,764	-3.74(-16.82%)
Nov 19, 2008	25.21	26.04	22.20	22.21	12,157,274	-3.43(-13.37%)
Nov 18, 2008	25.72	26.26	24.38	25.64	9,344,421	+0.41(+1.61%)
Nov 17, 2008	25.89	26.76	24.69	25.23	11,036,387	-0.98(-3.73%)
Nov 14, 2008	26.26	28.02	25.89	26.21	11,222,450	-1.30(-4.74%)
Nov 13, 2008	24.87	27.53	23.43	27.51	17,695,418	+3.39(+14.06%)
Nov 12, 2008	27.73	27.81	24.02	24.12	14,566,004	-4.41(-15.44%)
Nov 11, 2008	29.41	29.76	27.97	28.53	9,802,614	-1.44(-4.82%)
Nov 10, 2008	31.82	32.33	29.15	29.97	11,495,865	+0.30(+1.01%)
Nov 07, 2008	29.13	30.55	28.24	29.67	9,224,352	+1.56(+5.55%)
Nov 06, 2008	32.06	32.45	27.77	28.11	14,761,890	-4.84(-14.68%)
Nov 05, 2008	34.37	35.99	32.64	32.95	12,755,958	-2.98(-8.31%)
Nov 04, 2008	34.36	37.16	33.83	35.93	14,856,216	+2.52(+7.55%)
Nov 03, 2008	32.35	34.43	31.69	33.41	14,807,006	+1.22(+3.80%)
Oct 31, 2008	32.23	32.79	31.08	32.19	10,680,001	-0.79(-2.38%)
Oct 30, 2008	32.10	33.93	31.24	32.97	19,060,238	+2.10(+6.81%)
Oct 29, 2008	30.55	31.79	28.13	30.87	20,889,498	+0.15(+0.48%)
Oct 28, 2008	28.09	31.60	24.81	30.72	26,140,832	+3.82(+14.21%)
Oct 27, 2008	29.57	31.42	26.75	26.90	13,953,356	-3.37(-11.13%)
Oct 24, 2008	27.15	31.99	26.60	30.27	15,040,846	-0.72(-2.34%)
Oct 23, 2008	31.38	33.17	29.23	30.99	17,826,704	-0.40(-1.28%)
Oct 22, 2008	34.73	34.91	29.79	31.39	19,431,846	-5.57(-15.06%)
Oct 21, 2008	39.14	40.58	36.85	36.96	15,538,695	-3.06(-7.65%)
Oct 20, 2008	37.35	40.35	36.82	40.03	13,493,149	+4.03(+11.20%)
Oct 17, 2008	35.40	39.58	34.67	35.99	17,340,642	-0.66(-1.81%)
Oct 16, 2008	35.09	37.67	32.08	36.66	20,355,014	+2.78(+8.19%)
Oct 15, 2008	38.99	39.12	33.49	33.88	16,594,934	-7.30(-17.72%)
Oct 14, 2008	46.69	48.34	39.81	41.18	19,382,902	-3.40(-7.64%)
Oct 13, 2008	42.58	45.62	38.66	44.58	18,776,230	+5.66(+14.55%)
Oct 10, 2008	37.34	43.40	34.30	38.92	25,380,784	-1.57(-3.88%)
Oct 09, 2008	48.02	50.00	40.02	40.49	15,400,196	-6.09(-13.08%)
Oct 08, 2008	43.16	50.62	39.62	46.58	31,029,182	+1.82(+4.08%)
Oct 07, 2008	53.28	54.42	44.76	44.76	20,122,026	-7.28(-13.99%)
Oct 06, 2008	52.01	52.78	45.44	52.04	23,139,540	-3.39(-6.11%)
Oct 03, 2008	56.43	61.10	55.11	55.42	0	+0.08(+0.14%)
Oct 02, 2008	59.93	60.22	54.36	55.34	13,466,121	-6.58(-10.63%)
Oct 01, 2008	67.30	68.01	61.21	61.92	13,120,300	-5.81(-8.58%)
Sep 30, 2008	65.34	68.65	63.48	67.74	10,657,836	+4.61(+7.30%)
Sep 29, 2008	72.44	72.44	59.89	63.13	15,060,779	-13.03(-17.11%)
Sep 26, 2008	75.71	76.51	74.00	76.16	0	-1.97(-2.52%)
Sep 25, 2008	79.01	79.71	74.73	78.13	11,983,523	-0.51(-0.64%)
Sep 24, 2008	82.89	82.89	78.12	78.64	8,808,523	-3.12(-3.81%)
Sep 23, 2008	86.40	87.99	81.47	81.75	8,887,252	-4.85(-5.60%)
Sep 22, 2008	90.67	92.55	86.61	86.61	8,847,040	-3.29(-3.66%)
Sep 19, 2008	90.90	91.38	82.96	89.90	0	+7.80(+9.50%)
Sep 18, 2008	80.29	83.62	76.37	82.09	17,263,602	+3.37(+4.28%)
Sep 17, 2008	85.18	85.53	75.28	78.73	16,374,090	-9.49(-10.75%)
Sep 16, 2008	81.13	88.81	78.55	88.21	12,790,047	+3.89(+4.62%)
Sep 15, 2008	90.29	91.97	83.92	84.32	10,736,855	-10.58(-11.15%)
Sep 12, 2008	91.46	95.44	89.21	94.90	11,761,660	+3.82(+4.20%)
Sep 11, 2008	84.67	91.53	83.00	91.08	13,621,205	+3.75(+4.30%)
Sep 10, 2008	83.53	89.40	82.92	87.32	15,636,567	+5.55(+6.79%)
Sep 09, 2008	90.53	91.07	80.81	81.77	21,346,388	-12.15(-12.94%)
Sep 08, 2008	101.58	101.86	92.09	93.92	11,750,564	-5.24(-5.28%)
Sep 05, 2008	98.18	99.98	93.81	99.16	0	+0.82(+0.83%)
Sep 04, 2008	102.77	104.19	97.34	98.34	10,366,025	-5.31(-5.12%)
Sep 03, 2008	105.50	108.24	101.07	103.64	11,219,161	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.