Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	66.20	67.34	64.99	66.91	4,035,962	+0.72(+1.08%)
Nov 29, 2006	64.41	66.64	64.26	66.19	5,699,328	+2.30(+3.60%)
Nov 28, 2006	63.74	64.69	63.09	63.89	4,661,583	-0.64(-0.98%)
Nov 27, 2006	66.25	66.65	64.16	64.53	5,030,338	-2.81(-4.17%)
Nov 24, 2006	67.46	67.59	66.03	67.34	2,423,455	-0.13(-0.19%)
Nov 22, 2006	67.01	67.81	66.06	67.46	4,812,595	+1.06(+1.59%)
Nov 21, 2006	65.54	66.61	65.12	66.41	4,820,755	+1.32(+2.03%)
Nov 20, 2006	65.76	68.14	64.74	65.08	11,679,667	+1.95(+3.09%)
Nov 17, 2006	59.40	64.36	59.18	63.13	14,299,181	+5.37(+9.29%)
Nov 16, 2006	59.77	59.78	57.57	57.77	5,154,970	-2.23(-3.71%)
Nov 15, 2006	60.55	61.06	59.56	59.99	3,518,207	+0.00(+0.00%)
Nov 14, 2006	60.08	60.38	59.06	59.99	2,655,841	+0.13(+0.22%)
Nov 13, 2006	59.30	60.17	58.60	59.86	3,772,166	+0.34(+0.57%)
Nov 10, 2006	60.57	60.81	58.86	59.52	3,233,397	-1.07(-1.77%)
Nov 09, 2006	59.96	62.19	59.65	60.59	4,581,326	+0.79(+1.32%)
Nov 08, 2006	59.56	60.59	59.11	59.81	2,483,480	-0.21(-0.34%)
Nov 07, 2006	60.70	61.19	59.75	60.01	2,711,283	-0.56(-0.93%)
Nov 06, 2006	59.85	61.28	59.56	60.58	3,582,144	+1.71(+2.90%)
Nov 03, 2006	59.50	59.95	58.24	58.87	3,484,115	-0.09(-0.15%)
Nov 02, 2006	58.78	59.58	58.55	58.96	3,158,841	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.