Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.81	49.25	49.25	49.25	4,017,521	-0.35(-0.70%)
Dec 30, 2009	48.18	50.01	48.09	49.60	8,965,280	+0.71(+1.46%)
Dec 29, 2009	50.72	50.83	48.75	48.88	9,546,997	-1.59(-3.15%)
Dec 28, 2009	51.43	51.99	50.06	50.47	9,705,093	-0.33(-0.65%)
Dec 24, 2009	49.37	50.95	49.27	50.80	6,872,050	+1.65(+3.36%)
Dec 23, 2009	47.60	49.24	47.42	49.15	7,919,131	+1.71(+3.60%)
Dec 22, 2009	46.76	47.53	46.18	47.44	9,033,342	+1.36(+2.95%)
Dec 21, 2009	44.53	46.88	44.50	46.08	12,108,355	+2.10(+4.77%)
Dec 18, 2009	44.15	44.20	43.21	43.99	8,173,821	+0.45(+1.03%)
Dec 17, 2009	44.01	44.32	43.44	43.54	8,295,343	-0.50(-1.14%)
Dec 16, 2009	43.73	44.57	43.55	44.04	10,453,884	+0.91(+2.11%)
Dec 15, 2009	43.05	43.96	42.97	43.13	6,622,052	-0.30(-0.70%)
Dec 14, 2009	43.34	43.56	43.18	43.43	9,320,353	+1.31(+3.12%)
Dec 11, 2009	41.50	42.39	41.10	42.12	9,325,540	+0.96(+2.32%)
Dec 10, 2009	41.65	42.12	40.95	41.16	10,835,633	-0.60(-1.43%)
Dec 09, 2009	39.81	41.85	39.35	41.76	15,657,315	+2.24(+5.67%)
Dec 08, 2009	39.49	39.92	39.05	39.52	9,030,453	-0.46(-1.16%)
Dec 07, 2009	39.46	40.76	39.46	39.98	9,508,948	+0.32(+0.81%)
Dec 04, 2009	40.90	41.46	38.70	39.66	15,616,941	-0.50(-1.25%)
Dec 03, 2009	40.78	41.16	40.01	40.16	10,597,469	-0.42(-1.03%)
Dec 02, 2009	40.55	41.14	40.28	40.58	8,306,266	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.