Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	101.41	101.63	95.39	96.90	6,423,158	-5.85(-5.70%)
Feb 28, 2008	99.43	103.17	98.75	102.75	5,102,046	+2.49(+2.49%)
Feb 27, 2008	101.01	102.80	99.26	100.25	4,859,688	-1.88(-1.84%)
Feb 26, 2008	100.32	103.99	100.07	102.13	6,970,540	+1.13(+1.11%)
Feb 25, 2008	97.03	101.62	96.15	101.01	4,169,912	+4.07(+4.19%)
Feb 22, 2008	96.26	98.16	93.08	96.94	6,488,875	+0.88(+0.92%)
Feb 21, 2008	100.49	101.08	95.42	96.06	8,071,774	-4.27(-4.26%)
Feb 20, 2008	94.83	100.86	93.63	100.33	6,287,907	+4.84(+5.07%)
Feb 19, 2008	95.97	98.24	94.36	95.48	7,100,520	+2.47(+2.66%)
Feb 18, 2008	92.27	93.70	90.64	93.01	0	+0.00(+0.00%)
Feb 15, 2008	92.27	93.70	90.64	93.01	4,336,310	+0.19(+0.20%)
Feb 14, 2008	93.77	95.05	91.73	92.82	5,333,272	-0.75(-0.80%)
Feb 13, 2008	89.87	94.43	89.49	93.57	4,768,637	+4.69(+5.28%)
Feb 12, 2008	90.93	93.26	88.17	88.88	4,282,579	-0.71(-0.79%)
Feb 11, 2008	89.06	90.19	87.34	89.59	3,488,393	+1.14(+1.29%)
Feb 08, 2008	85.70	89.14	85.63	88.44	4,276,745	+1.87(+2.16%)
Feb 07, 2008	85.52	87.81	82.62	86.58	6,180,246	+0.96(+1.13%)
Feb 06, 2008	88.69	89.31	84.98	85.61	4,846,118	-2.10(-2.39%)
Feb 05, 2008	89.47	90.63	87.26	87.71	4,842,234	-3.90(-4.26%)
Feb 04, 2008	95.60	96.45	91.62	91.62	3,964,136	-4.17(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.