Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.01	27.09	25.91	26.76	20,369,024	+0.30(+1.12%)
Feb 25, 2022	23.98	26.46	25.43	26.46	28,574,458	+2.51(+10.47%)
Feb 24, 2022	21.88	23.98	21.53	23.96	20,059,360	+0.97(+4.24%)
Feb 23, 2022	23.60	23.95	22.88	22.98	14,239,312	-0.46(-1.97%)
Feb 22, 2022	23.67	24.25	23.32	23.45	14,779,310	-0.25(-1.04%)
Feb 18, 2022				23.69	0	-0.12(-0.50%)
Feb 17, 2022	24.05	24.27	23.56	23.81	10,447,133	-0.32(-1.35%)
Feb 16, 2022	24.39	25.08	23.88	24.13	14,670,646	-0.25(-1.01%)
Feb 15, 2022	23.03	24.43	22.70	24.38	17,264,034	+1.46(+6.35%)
Feb 14, 2022	23.39	23.60	22.57	22.92	16,757,766	-0.36(-1.56%)
Feb 11, 2022	23.08	24.03	22.91	23.29	24,620,950	-0.54(-2.27%)
Feb 10, 2022	23.16	24.55	23.04	23.83	21,729,070	+0.30(+1.30%)
Feb 09, 2022	22.88	23.65	22.72	23.52	16,139,695	+0.72(+3.15%)
Feb 08, 2022	22.09	22.87	22.08	22.81	18,534,730	+0.99(+4.55%)
Feb 07, 2022	22.07	22.40	21.53	21.81	17,408,568	-0.02(-0.09%)
Feb 04, 2022	21.64	22.04	21.26	21.83	17,234,022	+0.21(+0.95%)
Feb 03, 2022	21.37	22.25		21.63	17,973,146	+0.02(+0.09%)
Feb 02, 2022	21.13	21.74	20.69	21.61	18,451,488	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.