Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.67	47.84	46.83	47.41	13,933,258	-0.21(-0.45%)
Feb 25, 2010	45.51	47.83	44.83	47.63	21,583,750	+0.96(+2.05%)
Feb 24, 2010	46.05	47.06	45.56	46.67	17,963,824	-0.17(-0.36%)
Feb 23, 2010	47.48	47.70	45.54	46.84	18,169,642	-1.07(-2.24%)
Feb 22, 2010	48.31	48.48	47.39	47.92	14,571,571	+0.19(+0.39%)
Feb 19, 2010	45.39	47.99	45.28	47.73	24,979,020	+2.09(+4.57%)
Feb 18, 2010	44.86	45.90	44.78	45.64	18,310,428	+0.10(+0.22%)
Feb 17, 2010	46.45	46.99	44.84	45.54	21,419,030	-0.26(-0.57%)
Feb 16, 2010	44.09	46.19	43.93	45.80	30,470,020	+2.83(+6.59%)
Feb 12, 2010	41.14	42.97	42.97	42.97	29,367,984	+0.87(+2.06%)
Feb 11, 2010	39.96	42.44	39.87	42.10	25,720,914	+2.36(+5.95%)
Feb 10, 2010	40.77	41.32	39.42	39.74	22,114,404	-1.47(-3.56%)
Feb 09, 2010	40.71	41.65	40.26	41.21	24,312,216	+1.72(+4.35%)
Feb 08, 2010	40.14	41.11	39.09	39.49	18,486,024	-0.57(-1.43%)
Feb 05, 2010	39.52	40.11	37.86	40.06	31,977,122	+0.64(+1.61%)
Feb 04, 2010	40.89	40.99	39.38	39.43	22,749,024	-2.92(-6.89%)
Feb 03, 2010	42.31	43.06	41.69	42.34	14,199,930	-0.64(-1.50%)
Feb 02, 2010	43.12	43.17	42.00	42.99	23,089,650	+1.71(+4.14%)
Feb 01, 2010	40.41	42.38	40.33	41.28	21,643,158	+1.53(+3.85%)
Jan 29, 2010	41.26	42.49	39.14	39.75	33,431,120	-1.03(-2.52%)
Jan 28, 2010	42.29	42.64	40.46	40.78	30,492,780	-0.91(-2.19%)
Jan 27, 2010	43.61	43.85	40.30	41.69	53,676,444	-2.69(-6.07%)
Jan 26, 2010	50.31	47.77	44.27	44.38	46,284,048	-5.92(-11.77%)
Jan 25, 2010	50.79	51.43	49.20	50.31	17,912,404	+1.10(+2.24%)
Jan 22, 2010	50.37	52.31	48.58	49.20	31,393,728	-2.40(-4.65%)
Jan 21, 2010	56.62	57.13	51.57	51.60	30,057,588	-4.99(-8.82%)
Jan 20, 2010	57.27	57.33	55.68	56.59	16,950,652	-1.95(-3.33%)
Jan 19, 2010	56.28	58.63	56.05	58.54	15,794,343	+3.04(+5.48%)
Jan 15, 2010	56.59	55.50	55.50	55.50	14,119,554	-1.36(-2.39%)
Jan 14, 2010	56.65	57.14	55.87	56.86	12,352,548	+0.35(+0.62%)
Jan 13, 2010	56.99	57.21	54.95	56.51	14,773,645	+0.21(+0.38%)
Jan 12, 2010	55.32	57.90	55.29	56.30	25,631,372	+0.00(+0.00%)
Jan 11, 2010	59.22	59.45	56.18	56.30	21,698,110	-2.16(-3.69%)
Jan 08, 2010	54.43	59.12	54.36	58.46	29,064,966	+3.96(+7.27%)
Jan 07, 2010	53.89	54.57	52.67	54.49	13,569,156	+0.46(+0.84%)
Jan 06, 2010	51.82	54.39	51.75	54.04	13,224,560	+2.30(+4.44%)
Jan 05, 2010	51.95	52.29	51.24	51.74	10,063,756	-0.07(-0.14%)
Jan 04, 2010	50.48	52.22	50.29	51.81	11,557,785	+2.50(+5.06%)
Dec 31, 2009	49.88	49.31	49.31	49.31	4,012,265	-0.35(-0.70%)
Dec 30, 2009	48.25	50.07	48.16	49.66	8,953,552	+0.72(+1.46%)
Dec 29, 2009	50.79	50.90	48.81	48.95	9,534,507	-1.59(-3.15%)
Dec 28, 2009	51.49	52.06	50.13	50.54	9,692,396	-0.33(-0.65%)
Dec 24, 2009	49.44	51.01	49.33	50.87	6,863,060	+1.66(+3.36%)
Dec 23, 2009	47.67	49.30	47.49	49.21	7,908,771	+1.71(+3.60%)
Dec 22, 2009	46.83	47.59	46.24	47.50	9,021,524	+1.36(+2.95%)
Dec 21, 2009	44.59	46.94	44.56	46.15	12,092,514	+2.10(+4.77%)
Dec 18, 2009	44.21	44.26	43.26	44.04	8,163,128	+0.45(+1.03%)
Dec 17, 2009	44.07	44.37	43.50	43.60	8,284,491	-0.50(-1.14%)
Dec 16, 2009	43.79	44.62	43.60	44.10	10,440,208	+0.91(+2.11%)
Dec 15, 2009	43.10	44.02	43.02	43.18	6,613,388	-0.30(-0.70%)
Dec 14, 2009	43.40	43.61	43.24	43.49	9,308,160	+1.32(+3.12%)
Dec 11, 2009	41.56	42.44	41.15	42.17	9,313,340	+0.96(+2.32%)
Dec 10, 2009	41.71	42.17	41.00	41.22	10,821,458	-0.60(-1.43%)
Dec 09, 2009	39.86	41.90	39.40	41.82	15,636,832	+2.25(+5.67%)
Dec 08, 2009	39.54	39.97	39.10	39.57	9,018,639	-0.47(-1.16%)
Dec 07, 2009	39.51	40.81	39.51	40.03	9,496,508	+0.32(+0.81%)
Dec 04, 2009	40.96	41.51	38.75	39.71	15,596,510	-0.50(-1.25%)
Dec 03, 2009	40.83	41.22	40.06	40.21	10,583,605	-0.42(-1.03%)
Dec 02, 2009	40.61	41.20	40.33	40.63	8,295,399	+0.21(+0.53%)
Dec 01, 2009	40.80	41.21	40.27	40.42	11,269,364	+0.46(+1.16%)
Nov 30, 2009	39.86	40.22	39.41	39.96	15,093,611	+1.44(+3.74%)
Nov 27, 2009	37.34	38.91	37.17	38.51	6,918,498	-0.55(-1.42%)
Nov 25, 2009	38.03	39.10	37.78	39.07	8,633,854	+1.93(+5.20%)
Nov 24, 2009	37.71	37.82	36.96	37.14	7,870,590	-0.64(-1.68%)
Nov 23, 2009	37.71	38.38	37.59	37.77	8,416,564	+0.81(+2.18%)
Nov 20, 2009	36.19	37.04	35.92	36.97	8,669,829	+0.04(+0.10%)
Nov 19, 2009	37.68	37.78	36.32	36.93	10,940,108	-1.30(-3.39%)
Nov 18, 2009	38.07	38.71	37.89	38.23	11,349,325	+0.38(+1.02%)
Nov 17, 2009	36.88	37.99	36.69	37.84	9,518,647	+0.83(+2.25%)
Nov 16, 2009	36.48	37.42	36.40	37.01	12,310,163	+1.68(+4.76%)
Nov 13, 2009	35.36	35.92	34.99	35.33	9,129,133	+0.40(+1.15%)
Nov 12, 2009	35.02	36.01	34.74	34.93	11,691,020	-0.23(-0.66%)
Nov 11, 2009	34.73	35.62	34.65	35.16	13,959,119	+1.09(+3.20%)
Nov 10, 2009	34.63	34.50	33.50	34.07	10,650,007	-0.56(-1.63%)
Nov 09, 2009	34.02	34.86	34.02	34.63	10,039,537	+1.19(+3.56%)
Nov 06, 2009	32.48	34.00	32.36	33.44	15,363,555	+1.08(+3.35%)
Nov 05, 2009	32.36	32.96	32.04	32.36	10,179,553	+0.55(+1.74%)
Nov 04, 2009	32.65	33.51	31.71	31.80	19,417,286	+0.04(+0.14%)
Nov 03, 2009	30.39	32.14	30.19	31.76	14,863,440	+0.91(+2.96%)
Nov 02, 2009	31.37	32.03	29.75	30.85	18,602,820	-0.01(-0.03%)
Oct 30, 2009	32.94	34.00	30.39	30.86	20,828,232	-2.01(-6.12%)
Oct 29, 2009	32.89	34.22	32.66	32.87	20,817,492	+1.08(+3.41%)
Oct 28, 2009	33.28	33.44	31.51	31.79	19,926,794	-1.68(-5.03%)
Oct 27, 2009	36.02	36.05	32.95	33.47	26,801,106	-2.84(-7.81%)
Oct 26, 2009	36.96	37.83	36.11	36.30	13,376,204	-0.26(-0.71%)
Oct 23, 2009	36.80	36.94	36.31	36.56	10,204,216	-0.68(-1.83%)
Oct 22, 2009	37.33	37.57	36.04	37.24	11,799,063	-0.43(-1.14%)
Oct 21, 2009	37.49	38.56	37.17	37.67	13,811,844	-0.15(-0.40%)
Oct 20, 2009	37.20	38.11	37.14	37.83	14,292,087	-0.26(-0.68%)
Oct 19, 2009	39.09	39.18	38.02	38.08	13,084,516	-0.78(-2.00%)
Oct 16, 2009	39.94	40.00	38.75	38.86	12,218,612	-1.96(-4.80%)
Oct 15, 2009	39.81	41.04	39.63	40.82	10,434,010	+0.53(+1.31%)
Oct 14, 2009	40.15	40.52	39.56	40.29	13,135,435	+1.10(+2.81%)
Oct 13, 2009	37.96	39.34	37.45	39.19	13,196,677	+1.25(+3.30%)
Oct 12, 2009	38.36	39.52	37.81	37.94	12,821,028	-1.29(-3.28%)
Oct 09, 2009	39.19	39.51	38.76	39.23	8,425,962	-0.24(-0.61%)
Oct 08, 2009	39.33	39.87	38.61	39.47	12,792,346	+1.40(+3.67%)
Oct 07, 2009	38.33	38.73	37.50	38.08	10,818,573	-0.08(-0.21%)
Oct 06, 2009	39.02	39.18	37.75	38.16	14,627,695	+0.02(+0.05%)
Oct 05, 2009	37.01	38.35	36.68	38.14	14,360,097	+1.68(+4.61%)
Oct 02, 2009	37.01	37.51	36.14	36.46	19,420,580	-1.35(-3.57%)
Oct 01, 2009	39.40	39.66	37.71	37.81	16,081,598	-1.89(-4.76%)
Sep 30, 2009	41.31	41.43	39.30	39.69	16,525,721	-1.06(-2.61%)
Sep 29, 2009	41.33	42.02	40.64	40.76	11,496,845	-0.67(-1.62%)
Sep 28, 2009	41.39	42.27	40.44	41.43	12,227,845	-0.29(-0.69%)
Sep 25, 2009	42.24	43.29	41.46	41.72	10,645,165	-1.19(-2.77%)
Sep 24, 2009	44.81	44.91	42.51	42.91	13,336,486	-1.67(-3.75%)
Sep 23, 2009	44.96	46.21	44.37	44.58	14,905,680	-0.37(-0.82%)
Sep 22, 2009	44.34	45.03	44.03	44.95	11,099,458	+1.99(+4.62%)
Sep 21, 2009	42.74	43.28	42.28	42.96	9,372,280	-0.90(-2.06%)
Sep 18, 2009	44.21	44.42	43.30	43.86	12,617,897	-0.11(-0.24%)
Sep 17, 2009	44.28	45.13	43.47	43.97	15,202,871	-0.36(-0.81%)
Sep 16, 2009	44.87	45.29	44.13	44.33	18,489,784	+0.51(+1.16%)
Sep 15, 2009	41.68	44.62	41.60	43.82	20,107,378	+2.02(+4.84%)
Sep 14, 2009	40.09	41.87	39.91	41.80	11,460,780	+0.77(+1.88%)
Sep 11, 2009	41.71	42.29	40.29	41.03	15,683,905	+0.10(+0.24%)
Sep 10, 2009	39.57	41.13	39.14	40.93	13,152,324	+1.30(+3.27%)
Sep 09, 2009	39.08	39.95	38.28	39.63	12,342,630	+0.91(+2.36%)
Sep 08, 2009	38.90	39.24	38.25	38.72	10,141,960	+0.82(+2.17%)
Sep 04, 2009	37.70	38.12	37.02	37.90	7,767,633	+0.18(+0.47%)
Sep 03, 2009	38.19	38.34	37.14	37.72	8,352,629	+0.40(+1.08%)
Sep 02, 2009	37.28	37.84	36.77	37.32	8,883,331	-0.17(-0.45%)
Sep 01, 2009	38.82	40.07	37.38	37.49	15,812,593	-1.68(-4.29%)
Aug 31, 2009	39.01	39.30	38.62	39.17	10,032,324	-0.73(-1.84%)
Aug 28, 2009	39.67	40.07	39.05	39.90	13,459,744	+1.04(+2.67%)
Aug 27, 2009	38.76	39.19	37.43	38.86	14,818,876	+0.18(+0.46%)
Aug 26, 2009	39.36	39.61	38.49	38.68	14,937,587	-0.97(-2.44%)
Aug 25, 2009	40.62	40.93	39.53	39.65	11,125,371	-0.61(-1.51%)
Aug 24, 2009	40.71	41.28	40.10	40.26	11,659,567	+0.13(+0.31%)
Aug 21, 2009	39.81	40.47	39.75	40.13	10,806,524	+1.03(+2.63%)
Aug 20, 2009	38.75	39.31	38.66	39.10	10,774,983	+0.45(+1.16%)
Aug 19, 2009	37.99	39.18	37.19	38.66	16,535,370	-0.43(-1.10%)
Aug 18, 2009	38.28	39.37	37.80	39.09	14,719,441	+0.71(+1.84%)
Aug 17, 2009	39.04	39.10	37.74	38.38	18,084,864	-2.90(-7.02%)
Aug 14, 2009	42.58	42.58	40.97	41.28	14,048,447	-1.06(-2.49%)
Aug 13, 2009	40.97	42.41	40.21	42.33	16,459,917	+2.03(+5.04%)
Aug 12, 2009	38.67	40.79	38.47	40.30	16,040,705	+1.66(+4.28%)
Aug 11, 2009	38.69	38.84	37.77	38.65	12,477,299	-0.58(-1.48%)
Aug 10, 2009	39.59	39.77	38.67	39.23	13,078,997	-0.98(-2.43%)
Aug 07, 2009	39.61	40.53	38.34	40.20	18,454,420	+1.38(+3.55%)
Aug 06, 2009	40.60	40.98	38.48	38.83	21,742,018	-1.42(-3.53%)
Aug 05, 2009	39.36	40.46	38.43	40.25	19,695,320	+1.32(+3.40%)
Aug 04, 2009	38.02	39.13	37.95	38.93	16,318,158	+0.42(+1.09%)
Aug 03, 2009	36.83	38.62	36.57	38.51	23,099,360	+2.94(+8.28%)
Jul 31, 2009	34.57	35.96	34.44	35.56	11,995,691	+1.02(+2.95%)
Jul 30, 2009	34.35	35.27	34.00	34.54	14,143,985	+1.00(+2.99%)
Jul 29, 2009	34.94	35.07	33.29	33.54	21,989,616	-2.56(-7.09%)
Jul 28, 2009	35.44	36.62	35.11	36.10	22,805,820	-0.55(-1.51%)
Jul 27, 2009	36.50	37.33	36.19	36.65	11,826,744	+0.22(+0.61%)
Jul 24, 2009	35.25	36.46	35.11	36.43	12,045,547	+0.98(+2.75%)
Jul 23, 2009	33.99	35.75	33.83	35.45	14,674,518	+1.34(+3.93%)
Jul 22, 2009	34.13	35.04	33.80	34.11	14,361,223	-0.79(-2.26%)
Jul 21, 2009	36.32	36.33	33.53	34.90	20,266,428	-0.42(-1.19%)
Jul 20, 2009	34.23	35.41	34.04	35.32	21,370,284	+1.84(+5.51%)
Jul 17, 2009	32.62	34.00	32.48	33.48	18,048,700	+0.83(+2.55%)
Jul 16, 2009	31.42	32.94	31.21	32.65	15,704,010	+1.31(+4.17%)
Jul 15, 2009	30.33	31.49	29.88	31.34	14,420,600	+2.20(+7.55%)
Jul 14, 2009	28.77	29.41	28.55	29.14	12,826,541	+0.83(+2.94%)
Jul 13, 2009	27.24	28.35	27.21	28.31	11,792,367	+0.78(+2.83%)
Jul 10, 2009	27.73	27.97	26.84	27.53	12,464,621	-0.55(-1.98%)
Jul 09, 2009	28.36	28.74	27.91	28.08	15,519,685	+0.80(+2.92%)
Jul 08, 2009	28.36	28.88	26.26	27.29	23,689,764	-1.01(-3.57%)
Jul 07, 2009	28.90	29.35	28.14	28.30	16,062,233	-0.36(-1.25%)
Jul 06, 2009	29.52	29.89	28.17	28.66	17,166,434	-1.76(-5.79%)
Jul 02, 2009	30.44	31.18	29.97	30.42	10,557,521	-0.71(-2.27%)
Jul 01, 2009	32.53	32.90	30.96	31.12	14,727,931	-0.85(-2.66%)
Jun 30, 2009	33.12	33.50	31.83	31.97	12,816,848	-1.14(-3.43%)
Jun 29, 2009	33.45	33.82	32.88	33.11	18,339,970	+0.09(+0.27%)
Jun 26, 2009	32.01	33.46	31.90	33.02	17,746,082	+0.85(+2.64%)
Jun 25, 2009	31.47	32.28	31.30	32.17	11,513,696	+0.74(+2.36%)
Jun 24, 2009	31.61	32.47	30.97	31.43	16,040,292	+0.53(+1.71%)
Jun 23, 2009	30.67	31.40	29.63	30.90	20,247,114	+0.38(+1.23%)
Jun 22, 2009	32.70	33.09	30.42	30.52	16,418,965	-3.09(-9.18%)
Jun 19, 2009	33.71	33.99	33.11	33.61	14,974,669	+0.67(+2.04%)
Jun 18, 2009	32.52	33.35	31.83	32.94	15,132,259	+0.59(+1.83%)
Jun 17, 2009	32.42	33.14	31.33	32.35	21,037,122	-0.48(-1.47%)
Jun 16, 2009	34.16	34.77	32.27	32.83	20,827,204	-0.36(-1.08%)
Jun 15, 2009	34.01	34.20	33.11	33.19	18,834,150	-1.99(-5.65%)
Jun 12, 2009	36.61	36.83	34.71	35.18	29,883,766	-2.25(-6.00%)
Jun 11, 2009	36.04	38.60	35.96	37.42	34,852,056	+1.52(+4.24%)
Jun 10, 2009	35.09	35.97	34.46	35.90	27,626,904	+2.07(+6.11%)
Jun 09, 2009	32.52	34.02	32.31	33.84	21,112,594	+2.47(+7.87%)
Jun 08, 2009	30.58	31.69	30.47	31.37	16,602,862	-1.03(-3.18%)
Jun 05, 2009	32.54	33.33	31.61	32.39	21,480,250	+0.56(+1.77%)
Jun 04, 2009	30.81	32.27	30.29	31.83	15,626,475	+1.43(+4.71%)
Jun 03, 2009	33.01	32.14	29.87	30.40	19,000,422	-2.19(-6.73%)
Jun 02, 2009	33.01	33.85	32.33	32.59	16,790,962	-0.35(-1.06%)
Jun 01, 2009	31.83	33.45	31.53	32.94	21,135,274	+2.45(+8.04%)
May 29, 2009	29.72	30.49	29.62	30.49	18,127,462	+1.15(+3.90%)
May 28, 2009	29.07	29.67	28.38	29.34	16,289,371	+0.91(+3.21%)
May 27, 2009	27.79	30.01	27.65	28.43	22,230,280	+0.94(+3.42%)
May 26, 2009	25.73	27.72	25.60	27.49	15,714,745	+1.11(+4.20%)
May 22, 2009	27.23	27.50	26.28	26.38	14,197,943	-0.46(-1.70%)
May 21, 2009	27.05	27.41	26.35	26.84	15,994,069	-1.11(-3.97%)
May 20, 2009	27.87	29.34	27.52	27.95	23,785,434	+1.16(+4.34%)
May 19, 2009	25.55	27.47	25.52	26.79	19,994,984	+1.26(+4.94%)
May 18, 2009	24.84	25.53	24.21	25.52	14,422,259	+1.25(+5.16%)
May 15, 2009	24.70	25.22	23.90	24.27	12,710,538	-0.23(-0.95%)
May 14, 2009	23.99	24.78	23.23	24.50	15,557,953	+0.61(+2.55%)
May 13, 2009	25.04	25.22	23.50	23.90	21,758,650	-1.00(-4.02%)
May 12, 2009	26.44	26.68	24.69	24.90	18,843,782	-1.32(-5.02%)
May 11, 2009	27.04	27.24	26.07	26.21	17,968,988	-1.79(-6.39%)
May 08, 2009	27.72	28.32	26.98	28.00	17,805,900	+1.17(+4.37%)
May 07, 2009	28.78	29.50	26.21	26.83	21,854,030	-1.08(-3.88%)
May 06, 2009	28.56	28.57	27.13	27.91	22,481,256	+0.35(+1.27%)
May 05, 2009	27.33	27.93	26.58	27.56	25,253,526	-0.58(-2.07%)
May 04, 2009	28.14	28.19	27.70	28.15	25,717,788	+2.59(+10.15%)
May 01, 2009	23.83	25.96	23.78	25.55	25,533,010	+1.80(+7.57%)
Apr 30, 2009	23.41	23.98	23.05	23.75	32,562,420	+0.94(+4.12%)
Apr 29, 2009	23.56	24.02	22.81	22.81	55,895,668	-0.58(-2.49%)
Apr 28, 2009	22.79	24.24	22.54	23.39	29,777,598	-1.40(-5.63%)
Apr 27, 2009	24.84	25.58	24.33	24.79	17,522,808	-1.18(-4.55%)
Apr 24, 2009	24.66	26.28	24.40	25.97	18,508,076	+1.79(+7.40%)
Apr 23, 2009	24.68	25.19	23.77	24.18	18,100,958	-1.18(-4.66%)
Apr 22, 2009	24.81	26.43	24.35	25.36	15,170,576	+0.07(+0.28%)
Apr 21, 2009	22.87	25.51	22.80	25.29	16,373,071	+1.51(+6.36%)
Apr 20, 2009	25.72	25.72	23.76	23.78	17,130,688	-3.02(-11.28%)
Apr 17, 2009	25.74	27.18	25.14	26.80	22,276,594	+1.09(+4.25%)
Apr 16, 2009	25.26	26.16	24.17	25.71	20,041,592	+1.01(+4.09%)
Apr 15, 2009	23.39	24.70	23.02	24.70	17,507,504	+1.37(+5.87%)
Apr 14, 2009	24.04	24.94	23.10	23.33	15,801,284	-1.15(-4.71%)
Apr 13, 2009	22.88	24.80	22.53	24.49	14,787,267	+1.13(+4.83%)
Apr 09, 2009	22.58	23.40	22.23	23.36	16,240,385	+2.02(+9.48%)
Apr 08, 2009	21.63	21.79	20.26	21.34	12,928,070	+0.41(+1.97%)
Apr 07, 2009	21.59	22.17	20.85	20.93	15,033,637	-1.58(-7.03%)
Apr 06, 2009	22.47	22.71	21.77	22.51	14,430,996	-0.64(-2.74%)
Apr 03, 2009	22.05	23.66	21.92	23.14	22,322,562	+0.62(+2.74%)
Apr 02, 2009	21.55	22.81	21.27	22.53	24,650,264	+2.29(+11.32%)
Apr 01, 2009	18.34	20.50	18.04	20.24	20,829,778	+1.33(+7.05%)
Mar 31, 2009	19.96	19.96	18.60	18.90	20,766,964	-0.38(-1.95%)
Mar 30, 2009	20.34	20.34	18.70	19.28	19,460,796	-2.85(-12.89%)
Mar 26, 2009	21.86	22.46	21.57	22.13	22,124,604	+1.14(+5.41%)
Mar 25, 2009	21.28	23.03	20.11	21.00	38,766,064	+0.13(+0.64%)
Mar 24, 2009	19.32	21.71	18.83	20.86	29,467,238	+1.11(+5.62%)
Mar 23, 2009	19.05	19.81	18.85	19.75	25,653,474	+2.11(+11.97%)
Mar 20, 2009	19.12	19.23	17.22	17.64	22,511,230	-1.53(-7.96%)
Mar 19, 2009	18.04	20.08	17.82	19.17	35,349,456	+2.02(+11.78%)
Mar 18, 2009	15.70	17.51	15.34	17.15	22,427,884	+1.21(+7.62%)
Mar 17, 2009	15.62	15.99	14.90	15.93	21,712,120	-0.53(-3.21%)
Mar 16, 2009	16.58	17.53	15.99	16.46	18,870,590	+0.20(+1.21%)
Mar 13, 2009	17.45	17.47	15.76	16.26	0	-0.82(-4.82%)
Mar 12, 2009	16.77	17.25	15.75	17.09	23,858,444	-0.21(-1.19%)
Mar 11, 2009	18.56	18.67	16.85	17.29	18,991,700	-0.67(-3.74%)
Mar 10, 2009	16.44	18.25	16.29	17.96	21,675,620	+2.38(+15.27%)
Mar 09, 2009	15.55	16.46	15.28	15.58	17,043,142	-0.24(-1.53%)
Mar 06, 2009	16.22	16.91	15.18	15.83	0	+0.04(+0.28%)
Mar 05, 2009	16.10	16.75	15.56	15.78	20,744,970	-1.15(-6.81%)
Mar 04, 2009	16.75	17.33	16.24	16.94	26,794,066	+1.74(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.