Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.08	38.04	36.45	36.73	20,290,276	+0.50(+1.39%)
Feb 27, 2017	35.22	36.62	34.36	36.23	20,095,322	+1.12(+3.19%)
Feb 24, 2017	34.34	36.10	33.87	35.11	21,497,744	-0.28(-0.80%)
Feb 23, 2017	38.89	39.27	34.45	35.39	34,049,968	-3.02(-7.85%)
Feb 22, 2017	38.91	39.04	38.06	38.41	12,861,677	-1.02(-2.60%)
Feb 21, 2017	38.31	39.68	38.30	39.43	19,810,628	+1.68(+4.45%)
Feb 17, 2017		37.75	37.75	37.75	0	+0.65(+1.76%)
Feb 16, 2017	37.52	37.84	36.08	37.10	15,232,072	-0.29(-0.79%)
Feb 15, 2017	37.14	38.37	37.13	37.39	17,657,408	+0.13(+0.36%)
Feb 14, 2017	37.05	37.56	36.77	37.26	14,555,355	-0.41(-1.08%)
Feb 13, 2017	36.68	38.31	36.60	37.67	27,071,630	+2.00(+5.61%)
Feb 10, 2017	35.88	36.25	34.95	35.67	17,512,354	+0.21(+0.59%)
Feb 09, 2017	33.06	35.57	32.77	35.46	31,262,106	+2.70(+8.25%)
Feb 08, 2017	31.99	32.77	31.74	32.76	12,544,262	+0.74(+2.31%)
Feb 07, 2017	33.15	33.40	31.72	32.02	15,639,660	-0.38(-1.17%)
Feb 06, 2017	32.33	33.13	32.21	32.39	14,175,284	+0.40(+1.24%)
Feb 03, 2017	32.26	32.36	31.36	32.00	18,547,754	-1.01(-3.07%)
Feb 02, 2017	30.28	33.08	29.68	33.01	36,148,364	+3.33(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.