Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.88	22.88	21.55	21.60	13,990,487	-1.28(-5.60%)
Feb 27, 2019	23.15	23.56	22.82	22.88	8,223,470	-0.15(-0.67%)
Feb 26, 2019	22.89	23.36	22.75	23.04	5,890,945	-0.04(-0.17%)
Feb 25, 2019	23.37	23.46	22.91	23.08	7,375,287	-0.15(-0.66%)
Feb 22, 2019	23.38	23.59	22.99	23.23	8,758,952	-0.02(-0.08%)
Feb 21, 2019	23.54	23.85	23.02	23.25	11,601,607	+0.12(+0.50%)
Feb 20, 2019	22.55	23.32	22.46	23.13	11,274,828	+0.94(+4.21%)
Feb 19, 2019	22.18	22.71	21.94	22.20	9,003,213	+0.11(+0.48%)
Feb 15, 2019	21.98	22.48	21.91	22.09	8,401,963	+0.26(+1.19%)
Feb 14, 2019	21.71	22.01	21.50	21.83	7,318,429	-0.10(-0.44%)
Feb 13, 2019	22.17	22.29	21.55	21.93	10,422,701	-0.06(-0.26%)
Feb 12, 2019	21.93	22.28	21.79	21.99	8,012,950	+0.28(+1.29%)
Feb 11, 2019	21.16	21.89	21.06	21.71	10,401,389	+0.60(+2.82%)
Feb 08, 2019	21.55	21.77	20.69	21.11	11,006,922	-0.60(-2.75%)
Feb 07, 2019	22.09	22.39	21.55	21.71	9,799,162	-0.58(-2.59%)
Feb 06, 2019	22.11	22.59	22.00	22.28	10,648,855	+0.08(+0.35%)
Feb 05, 2019	21.88	22.34	21.65	22.21	11,397,360	+0.40(+1.85%)
Feb 04, 2019	21.04	22.00	20.91	21.80	14,050,530	+0.61(+2.86%)
Feb 01, 2019	21.47	21.74	20.78	21.20	13,577,734	-0.48(-2.22%)
Jan 31, 2019	19.73	21.99	19.19	21.68	34,172,584	+0.31(+1.44%)
Jan 30, 2019	20.73	21.94	20.72	21.37	16,952,692	+0.88(+4.27%)
Jan 29, 2019	21.17	21.40	20.27	20.50	13,658,666	-0.38(-1.84%)
Jan 28, 2019	20.86	20.95	20.18	20.88	13,603,619	+0.07(+0.32%)
Jan 25, 2019	20.35	20.89	20.18	20.81	13,140,098	+0.89(+4.49%)
Jan 24, 2019	19.69	20.12	19.58	19.92	8,296,370	+0.08(+0.39%)
Jan 23, 2019	20.20	20.25	19.53	19.84	6,218,777	-0.23(-1.15%)
Jan 22, 2019	20.31	20.34	19.60	20.07	10,698,041	-0.61(-2.93%)
Jan 18, 2019	20.44	20.91	20.17	20.68	8,493,921	+0.27(+1.32%)
Jan 17, 2019	19.81	20.71	19.74	20.41	11,238,837	+0.57(+2.86%)
Jan 16, 2019	19.52	20.17	19.51	19.84	8,332,271	+0.42(+2.18%)
Jan 15, 2019	20.06	20.29	19.17	19.42	9,548,032	-0.61(-3.03%)
Jan 14, 2019	19.99	20.44	19.72	20.02	6,863,345	-0.21(-1.05%)
Jan 11, 2019	20.04	20.27	19.73	20.24	8,343,259	+0.05(+0.24%)
Jan 10, 2019	19.80	20.34	19.64	20.19	7,576,947	+0.14(+0.72%)
Jan 09, 2019	20.14	20.20	19.38	20.04	10,069,629	+0.13(+0.68%)
Jan 08, 2019	19.78	20.39	19.58	19.91	8,610,070	+0.24(+1.22%)
Jan 07, 2019	20.13	20.20	19.39	19.67	12,806,520	+0.11(+0.54%)
Jan 04, 2019	18.12	19.75	18.06	19.56	11,164,654	+1.79(+10.07%)
Jan 03, 2019	17.68	18.20	17.57	17.77	8,600,601	-0.03(-0.16%)
Jan 02, 2019	17.11	18.10	16.97	17.80	8,111,789	+0.26(+1.48%)
Dec 31, 2018	17.70	17.94	17.18	17.54	5,663,272	-0.01(-0.05%)
Dec 28, 2018	17.63	17.88	17.28	17.55	7,642,043	-0.11(-0.60%)
Dec 27, 2018	17.22	17.66	16.91	17.66	10,085,494	-0.04(-0.22%)
Dec 26, 2018	16.78	17.72	16.43	17.70	8,556,338	+1.09(+6.54%)
Dec 24, 2018	17.26	17.37	16.59	16.61	5,591,633	-0.88(-5.06%)
Dec 21, 2018	17.85	18.06	17.42	17.49	9,302,960	-0.28(-1.57%)
Dec 20, 2018	18.19	18.58	17.58	17.77	9,297,154	-0.33(-1.81%)
Dec 19, 2018	19.02	19.59	17.91	18.10	11,825,696	-1.19(-6.18%)
Dec 18, 2018	19.24	19.60	19.07	19.29	9,564,401	+0.22(+1.16%)
Dec 17, 2018	19.24	20.08	18.85	19.07	10,186,059	-0.18(-0.95%)
Dec 14, 2018	19.24	20.00	19.08	19.25	8,543,933	-0.18(-0.94%)
Dec 13, 2018	19.92	20.01	19.39	19.44	6,498,164	-0.47(-2.37%)
Dec 12, 2018	20.00	20.38	19.88	19.91	6,696,380	+0.17(+0.88%)
Dec 11, 2018	20.43	20.49	19.67	19.74	6,980,423	-0.29(-1.44%)
Dec 10, 2018	20.44	20.71	19.52	20.02	7,416,176	-0.47(-2.30%)
Dec 07, 2018	21.42	21.61	20.36	20.50	7,475,889	-0.67(-3.18%)
Dec 06, 2018	21.04	21.52	20.65	21.17	9,835,811	-0.54(-2.48%)
Dec 04, 2018	22.69	22.99	21.67	21.71	12,127,474	-1.14(-5.01%)
Dec 03, 2018	23.13	23.29	22.39	22.85	11,876,443	+0.67(+3.04%)
Nov 30, 2018	22.09	22.54	21.84	22.18	6,927,831	-0.09(-0.39%)
Nov 29, 2018	22.43	22.57	21.66	22.26	9,368,363	-0.25(-1.11%)
Nov 28, 2018	21.98	22.51	21.12	22.51	13,857,258	+0.47(+2.14%)
Nov 27, 2018	23.41	23.81	21.76	22.04	20,828,626	-2.00(-8.32%)
Nov 26, 2018	24.81	25.12	23.85	24.04	9,675,565	-0.69(-2.80%)
Nov 23, 2018	24.60	25.31	24.41	24.74	4,122,033	-0.56(-2.21%)
Nov 21, 2018		25.29	25.29	25.29	0	+0.57(+2.29%)
Nov 20, 2018	25.51	25.77	24.41	24.73	9,443,730	-1.51(-5.76%)
Nov 19, 2018	26.59	26.68	25.86	26.24	6,377,143	-0.42(-1.59%)
Nov 16, 2018	26.35	26.99	26.28	26.66	4,742,875	+0.16(+0.62%)
Nov 15, 2018	25.97	26.64	25.82	26.50	5,515,028	+0.39(+1.51%)
Nov 14, 2018	26.32	26.83	25.84	26.10	4,770,652	-0.08(-0.29%)
Nov 13, 2018	26.10	26.85	26.10	26.18	4,765,108	+0.04(+0.15%)
Nov 12, 2018	26.53	26.60	25.80	26.14	6,681,680	-0.49(-1.84%)
Nov 09, 2018	26.89	27.20	26.27	26.63	7,207,631	-0.61(-2.22%)
Nov 08, 2018	28.09	28.20	27.08	27.24	6,341,827	-0.94(-3.34%)
Nov 07, 2018	28.21	28.65	28.05	28.18	5,929,382	+0.28(+1.00%)
Nov 06, 2018	27.65	28.37	27.44	27.90	7,227,110	+0.19(+0.69%)
Nov 05, 2018	26.79	28.15	26.58	27.71	9,187,244	+0.85(+3.18%)
Nov 02, 2018	26.60	27.94	26.01	26.85	12,315,651	+0.77(+2.94%)
Nov 01, 2018	25.88	26.31	25.10	26.09	8,332,169	+0.61(+2.41%)
Oct 31, 2018	24.68	25.64	24.41	25.47	7,338,926	+1.16(+4.78%)
Oct 30, 2018	24.25	24.58	23.85	24.31	7,220,621	-0.04(-0.16%)
Oct 29, 2018	25.13	25.27	24.03	24.35	7,995,465	-0.37(-1.51%)
Oct 26, 2018	24.72	24.96	24.14	24.72	9,583,179	-0.75(-2.94%)
Oct 25, 2018	24.72	25.76	24.65	25.47	7,964,167	+1.05(+4.28%)
Oct 24, 2018	25.47	26.32	24.37	24.43	8,819,504	-1.28(-4.97%)
Oct 23, 2018	25.89	25.98	25.12	25.70	9,352,166	-0.93(-3.50%)
Oct 22, 2018	26.60	26.73	26.17	26.63	5,256,376	+0.14(+0.54%)
Oct 19, 2018	26.88	26.88	26.17	26.49	9,250,200	-0.32(-1.18%)
Oct 18, 2018	26.94	27.33	26.40	26.81	10,774,506	-0.26(-0.96%)
Oct 17, 2018	26.57	27.11	26.23	27.07	9,129,710	+0.54(+2.03%)
Oct 16, 2018	27.19	27.24	26.17	26.53	10,263,091	-0.33(-1.22%)
Oct 15, 2018	27.24	27.46	26.81	26.85	7,996,478	-0.62(-2.27%)
Oct 12, 2018	27.60	27.84	27.16	27.48	5,951,445	+0.45(+1.67%)
Oct 11, 2018	26.85	27.60	26.36	27.03	8,158,469	+0.08(+0.28%)
Oct 10, 2018	27.90	28.10	26.91	26.95	8,551,187	-1.10(-3.94%)
Oct 09, 2018	28.09	28.43	27.87	28.05	4,963,920	-0.28(-0.98%)
Oct 08, 2018	28.05	28.41	27.72	28.33	5,411,942	+0.11(+0.37%)
Oct 05, 2018	28.44	28.65	27.85	28.23	6,356,186	-0.50(-1.74%)
Oct 04, 2018	28.61	29.68	28.41	28.73	9,298,423	+0.02(+0.07%)
Oct 03, 2018	28.50	28.80	28.31	28.71	6,719,884	+0.32(+1.12%)
Oct 02, 2018	28.39	28.80	27.69	28.39	13,024,804	-0.65(-2.25%)
Oct 01, 2018	29.67	29.67	28.19	29.04	12,355,200	-0.22(-0.75%)
Sep 28, 2018	28.71	29.68	28.44	29.26	6,485,857	+0.40(+1.40%)
Sep 27, 2018	28.51	28.92	28.21	28.86	5,015,702	+0.25(+0.87%)
Sep 26, 2018	28.88	29.11	28.55	28.61	5,887,174	-0.39(-1.36%)
Sep 25, 2018	28.46	29.15	28.46	29.01	6,524,862	+0.75(+2.65%)
Sep 24, 2018	27.78	28.69	27.68	28.26	6,120,569	+0.29(+1.03%)
Sep 21, 2018	28.77	28.77	27.61	27.97	11,113,197	-0.69(-2.41%)
Sep 20, 2018	29.24	29.26	28.57	28.66	8,435,882	+0.00(+0.00%)
Sep 19, 2018	28.80	29.23	28.64	28.66	5,759,191	+0.13(+0.47%)
Sep 18, 2018	28.27	28.98	28.26	28.53	6,352,530	+0.62(+2.24%)
Sep 17, 2018	27.79	28.31	27.79	27.90	4,730,596	+0.15(+0.55%)
Sep 14, 2018	27.65	28.13	27.33	27.75	6,096,427	+0.21(+0.77%)
Sep 13, 2018	27.97	28.01	27.39	27.54	4,446,888	-0.05(-0.17%)
Sep 12, 2018	27.40	27.90	27.12	27.58	5,994,049	+0.30(+1.09%)
Sep 11, 2018	27.23	27.46	26.78	27.29	6,931,152	-0.48(-1.73%)
Sep 10, 2018	28.11	28.18	27.67	27.77	4,706,863	-0.13(-0.48%)
Sep 07, 2018	28.43	28.58	27.56	27.90	6,738,430	-0.58(-2.02%)
Sep 06, 2018	28.44	29.09	28.13	28.48	6,457,360	+0.25(+0.88%)
Sep 05, 2018	28.04	28.49	27.86	28.23	5,635,273	+0.10(+0.34%)
Sep 04, 2018	27.78	28.59	27.46	28.13	6,816,236	-0.36(-1.28%)
Aug 31, 2018		28.50	28.50	28.50	0	+0.26(+0.92%)
Aug 30, 2018	29.11	29.21	27.48	28.24	13,790,226	-1.31(-4.42%)
Aug 29, 2018	29.63	29.78	29.12	29.54	5,688,229	-0.03(-0.10%)
Aug 28, 2018	29.71	30.14	29.28	29.57	4,546,404	+0.13(+0.46%)
Aug 27, 2018	29.01	29.73	28.61	29.44	8,226,443	-0.28(-0.94%)
Aug 24, 2018	29.72	30.02	29.46	29.72	4,592,135	+0.35(+1.18%)
Aug 23, 2018	29.84	29.90	29.01	29.37	7,130,931	-0.60(-2.02%)
Aug 22, 2018	29.97	30.26	29.71	29.97	4,641,209	+0.16(+0.55%)
Aug 21, 2018	29.41	30.33	29.41	29.81	6,421,235	+0.38(+1.30%)
Aug 20, 2018	29.24	29.70	29.09	29.43	6,734,705	+0.56(+1.93%)
Aug 17, 2018	28.26	29.13	27.98	28.87	6,747,283	+0.54(+1.90%)
Aug 16, 2018	28.23	28.61	27.94	28.33	6,381,499	+0.46(+1.65%)
Aug 15, 2018	28.14	28.46	27.28	27.87	11,871,099	-0.90(-3.14%)
Aug 14, 2018	29.25	29.82	28.61	28.77	10,775,055	-0.22(-0.76%)
Aug 13, 2018	28.71	29.07	28.42	29.00	8,299,273	+0.22(+0.77%)
Aug 10, 2018	28.62	29.33	28.23	28.77	14,858,771	-0.28(-0.96%)
Aug 09, 2018	29.34	29.60	28.98	29.05	8,695,408	-0.49(-1.66%)
Aug 08, 2018	29.97	30.20	28.97	29.54	12,625,127	-0.39(-1.31%)
Aug 07, 2018	30.60	30.76	29.91	29.94	9,175,479	-0.25(-0.83%)
Aug 06, 2018	30.73	30.75	30.10	30.19	11,172,474	-0.78(-2.51%)
Aug 03, 2018	30.90	31.31	30.42	30.96	13,177,267	+0.16(+0.53%)
Aug 02, 2018	33.69	33.71	30.74	30.80	27,834,926	-3.53(-10.28%)
Aug 01, 2018	35.07	35.08	34.04	34.33	10,164,164	-0.59(-1.70%)
Jul 31, 2018	34.86	35.23	34.37	34.92	7,258,585	-0.36(-1.03%)
Jul 30, 2018	35.71	36.21	35.24	35.29	6,195,370	-0.18(-0.51%)
Jul 27, 2018	35.93	36.24	35.26	35.47	6,285,112	-0.23(-0.64%)
Jul 26, 2018	35.34	35.75	34.34	35.70	11,462,718	-0.98(-2.67%)
Jul 25, 2018	36.30	36.82	35.94	36.68	6,209,520	+0.37(+1.03%)
Jul 24, 2018	36.75	37.28	36.20	36.30	8,400,904	+0.41(+1.15%)
Jul 23, 2018	35.74	36.17	35.12	35.89	6,963,859	+0.30(+0.83%)
Jul 20, 2018		35.95	35.07	35.59	6,160,452	+0.19(+0.54%)
Jul 19, 2018	35.98	35.98	35.28	35.40	10,041,195	-0.81(-2.22%)
Jul 18, 2018	34.99	36.22	34.95	36.21	9,301,229	+1.30(+3.74%)
Jul 17, 2018	34.35	35.11	34.35	34.90	4,657,732	+0.46(+1.34%)
Jul 16, 2018	34.67	35.26	34.17	34.44	5,388,850	-0.27(-0.77%)
Jul 13, 2018	34.60	34.98	34.17	34.71	5,379,454	+0.26(+0.75%)
Jul 12, 2018	35.04	35.31	34.39	34.45	6,385,577	-0.33(-0.94%)
Jul 11, 2018	34.21	34.87	33.90	34.78	6,680,224	-0.24(-0.68%)
Jul 10, 2018	34.27	35.06	34.02	35.02	6,758,600	+0.96(+2.81%)
Jul 09, 2018	34.03	34.27	33.42	34.06	6,092,034	+0.18(+0.54%)
Jul 06, 2018	33.45	34.14	32.82	33.88	7,610,180	+0.35(+1.03%)
Jul 05, 2018	32.87	33.66	32.64	33.53	8,023,826	+1.01(+3.09%)
Jul 03, 2018		32.52	32.52	32.52	0	-1.15(-3.42%)
Jul 02, 2018	33.07	34.16	32.89	33.67	7,921,772	+0.36(+1.09%)
Jun 29, 2018	33.21	33.84	33.21	33.31	8,230,966	+0.10(+0.29%)
Jun 28, 2018	33.19	33.50	32.52	33.21	8,311,232	+0.17(+0.52%)
Jun 27, 2018	33.86	34.20	32.98	33.04	9,458,552	-0.82(-2.43%)
Jun 26, 2018	33.15	34.00	32.36	33.87	13,838,412	+0.78(+2.35%)
Jun 25, 2018	34.98	35.17	32.41	33.09	14,714,277	-2.29(-6.48%)
Jun 22, 2018	34.30	35.80	34.28	35.38	12,339,936	+1.45(+4.27%)
Jun 21, 2018	33.93	34.48	33.72	33.93	5,566,525	-0.32(-0.92%)
Jun 20, 2018	34.04	34.25	33.13	34.25	7,714,353	+0.56(+1.65%)
Jun 19, 2018	33.91	33.96	32.93	33.69	8,938,115	-0.93(-2.69%)
Jun 18, 2018	34.04	34.86	33.96	34.62	6,208,569	+0.07(+0.19%)
Jun 15, 2018		36.06	33.81	34.56	14,089,220	-1.51(-4.17%)
Jun 14, 2018	36.33	36.38	35.74	36.06	5,282,068	+0.23(+0.64%)
Jun 13, 2018	36.46	36.82	35.61	35.83	8,383,308	-0.19(-0.53%)
Jun 12, 2018	35.82	36.71	35.74	36.02	7,539,662	+0.48(+1.35%)
Jun 11, 2018	35.92	36.28	35.34	35.54	6,556,526	-0.08(-0.22%)
Jun 08, 2018	35.26	35.96	35.19	35.62	6,302,224	+0.33(+0.92%)
Jun 07, 2018	36.00	36.23	34.95	35.30	7,865,383	-0.70(-1.94%)
Jun 06, 2018			35.07	35.99	8,145,011	+0.66(+1.87%)
Jun 05, 2018	35.73	36.33	34.89	35.33	6,690,412	-0.39(-1.10%)
Jun 04, 2018	36.46	37.03	35.33	35.73	8,486,626	-0.40(-1.11%)
Jun 01, 2018	35.83	36.74	35.65	36.13	11,213,045	+0.79(+2.22%)
May 31, 2018	36.30	37.61	34.95	35.34	18,711,954	+0.59(+1.71%)
May 30, 2018	34.07	35.13	34.05	34.75	7,379,254	+0.99(+2.92%)
May 29, 2018	33.61	34.56	33.61	33.76	5,517,957	-0.16(-0.48%)
May 25, 2018		33.92	33.92	33.92	0	-0.36(-1.06%)
May 24, 2018	33.97	34.51	33.58	34.29	6,514,004	+0.32(+0.93%)
May 23, 2018	33.91	34.15	33.32	33.97	6,765,435	-0.35(-1.03%)
May 22, 2018	34.03	35.07	33.98	34.33	10,127,047	+0.72(+2.14%)
May 21, 2018	34.51	34.60	32.75	33.61	16,583,273	-1.34(-3.84%)
May 18, 2018	35.68	36.34	34.94	34.95	9,241,871	-1.04(-2.88%)
May 17, 2018	36.02	36.52	35.53	35.99	7,795,209	+0.03(+0.08%)
May 16, 2018	34.62	36.22	34.59	35.96	10,420,705	+1.58(+4.60%)
May 15, 2018	34.53	34.73	33.97	34.37	6,464,627	-0.42(-1.21%)
May 14, 2018	34.28	34.98	34.23	34.80	8,236,255	+0.52(+1.51%)
May 11, 2018	34.41	35.17	34.06	34.28	7,350,640	-0.13(-0.39%)
May 10, 2018	33.64	34.99	33.62	34.41	8,282,864	+0.90(+2.69%)
May 09, 2018	33.21	34.08	33.13	33.51	7,003,746	+0.39(+1.19%)
May 08, 2018	33.08	33.66	32.83	33.12	6,207,292	+0.09(+0.26%)
May 07, 2018	33.19	33.56	32.76	33.03	8,536,877	-0.01(-0.03%)
May 04, 2018	31.33	33.28	31.25	33.04	11,720,414	+1.54(+4.89%)
May 03, 2018	31.11	32.16	31.04	31.50	11,314,906	+0.63(+2.05%)
May 02, 2018	31.17	31.64	30.78	30.87	10,043,694	+0.06(+0.19%)
May 01, 2018	31.72	31.90	30.03	30.81	20,768,994	-1.57(-4.85%)
Apr 30, 2018	31.30	32.45	31.15	32.38	18,926,396	+1.40(+4.51%)
Apr 27, 2018	34.89	34.92	30.51	30.98	40,978,984	-5.10(-14.14%)
Apr 26, 2018	35.84	36.51	34.82	36.09	14,211,984	+0.62(+1.75%)
Apr 25, 2018	34.67	35.84	34.21	35.46	9,696,571	+0.56(+1.59%)
Apr 24, 2018	35.33	36.12	33.89	34.91	12,827,028	-0.06(-0.16%)
Apr 23, 2018	34.93	35.79	34.35	34.97	9,642,423	-0.11(-0.33%)
Apr 20, 2018	35.84	35.99	34.42	35.08	10,248,776	-0.66(-1.85%)
Apr 19, 2018	35.70	36.24	35.06	35.74	12,000,354	-0.15(-0.43%)
Apr 18, 2018	35.29	36.71	35.23	35.89	13,884,382	+1.09(+3.14%)
Apr 17, 2018	34.61	35.10	34.08	34.80	9,027,455	+0.58(+1.71%)
Apr 16, 2018	34.17	34.58	33.48	34.22	8,755,989	+0.23(+0.68%)
Apr 13, 2018	34.61	35.35	33.37	33.99	10,702,221	-0.35(-1.03%)
Apr 12, 2018	33.49	34.88	33.46	34.34	10,564,802	+1.09(+3.28%)
Apr 11, 2018	34.06	34.46	32.74	33.25	12,421,249	-1.09(-3.18%)
Apr 10, 2018	34.19	34.62	33.82	34.34	8,491,431	+1.04(+3.13%)
Apr 09, 2018	33.36	34.25	32.83	33.30	8,881,944	+0.29(+0.87%)
Apr 06, 2018	34.27	34.70	32.47	33.01	16,517,503	-2.03(-5.79%)
Apr 05, 2018	33.62	35.22	33.61	35.04	11,855,507	+1.55(+4.63%)
Apr 04, 2018	32.64	33.71	32.01	33.49	9,666,549	-0.01(-0.03%)
Apr 03, 2018	33.69	34.49	33.28	33.50	12,524,799	+0.75(+2.28%)
Apr 02, 2018	33.25	34.19	32.22	32.76	11,278,610	-0.93(-2.76%)
Mar 29, 2018		33.68	33.68	33.68	0	+1.58(+4.92%)
Mar 28, 2018	32.15	32.95	31.45	32.10	9,528,890	-0.12(-0.39%)
Mar 27, 2018	34.13	34.32	31.96	32.23	13,511,399	-1.66(-4.89%)
Mar 26, 2018	32.89	34.03	32.73	33.88	12,650,125	+1.40(+4.30%)
Mar 23, 2018	33.20	33.47	32.09	32.49	14,923,925	-0.54(-1.62%)
Mar 22, 2018	36.56	36.58	33.00	33.02	23,792,694	-4.08(-10.99%)
Mar 21, 2018	37.01	38.02	36.72	37.10	8,237,370	+0.23(+0.62%)
Mar 20, 2018	37.59	37.91	36.78	36.87	7,410,182	-0.52(-1.38%)
Mar 19, 2018	37.80	38.54	36.71	37.39	12,888,982	-0.86(-2.25%)
Mar 16, 2018	37.08	38.80	36.76	38.25	17,768,060	+1.46(+3.98%)
Mar 15, 2018	36.82	37.62	36.28	36.79	12,404,985	+0.05(+0.13%)
Mar 14, 2018	38.52	38.87	36.64	36.74	20,866,270	-1.78(-4.62%)
Mar 13, 2018	40.08	40.89	38.11	38.52	23,828,196	-3.19(-7.64%)
Mar 12, 2018		42.36	41.04	41.71	9,208,659	-0.11(-0.27%)
Mar 09, 2018	43.76	44.27	40.51	41.82	27,886,782	-0.63(-1.49%)
Mar 08, 2018	43.42	43.70	41.73	42.45	20,581,030	-1.28(-2.93%)
Mar 07, 2018		45.33		43.73	19,782,798	+1.11(+2.60%)
Mar 06, 2018	42.85	43.11	41.64	42.62	13,480,204	-0.21(-0.49%)
Mar 05, 2018	42.61	43.90	42.38	42.83	13,690,981	-0.61(-1.41%)
Mar 02, 2018	43.07	43.82	41.37	43.45	22,278,170	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.