Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.98	23.41	22.48	22.62	8,815,227	-0.96(-4.09%)
Mar 30, 2015	23.14	23.87	22.95	23.59	7,124,701	+0.61(+2.66%)
Mar 27, 2015	22.55	22.99	22.34	22.98	5,854,596	-0.06(-0.24%)
Mar 26, 2015	22.96	23.48	22.29	23.03	8,756,602	+0.03(+0.12%)
Mar 25, 2015	22.89	23.75	22.94	23.00	9,213,576	+0.11(+0.49%)
Mar 24, 2015	22.24	23.06	22.19	22.89	10,036,851	+0.46(+2.07%)
Mar 23, 2015	21.47	22.64	21.47	22.43	10,740,002	+0.94(+4.36%)
Mar 20, 2015	20.60	21.50	20.44	21.49	11,396,740	+0.97(+4.75%)
Mar 19, 2015	21.67	21.67	20.49	20.52	13,634,349	-1.58(-7.13%)
Mar 18, 2015	20.43	22.25	20.41	22.09	14,789,564	+1.49(+7.25%)
Mar 17, 2015	20.34	20.68	20.00	20.60	8,777,077	+0.24(+1.18%)
Mar 16, 2015	20.20	20.40	19.73	20.36	6,828,305	+0.15(+0.73%)
Mar 13, 2015	20.50	20.78	20.08	20.21	7,576,484	-0.77(-3.67%)
Mar 12, 2015	21.34	21.44	20.80	20.98	8,104,903	+0.04(+0.18%)
Mar 11, 2015	20.39	21.00	20.31	20.94	8,036,448	+0.50(+2.45%)
Mar 10, 2015	20.48	20.88	20.28	20.44	8,952,235	-0.48(-2.30%)
Mar 09, 2015	21.48	21.50	20.90	20.93	7,002,963	-0.43(-2.00%)
Mar 06, 2015	22.05	22.35	21.32	21.35	8,818,672	-0.91(-4.08%)
Mar 05, 2015	21.48	22.30	21.00	22.26	9,996,712	+0.71(+3.31%)
Mar 04, 2015	20.78	21.89	20.35	21.55	13,434,419	+0.53(+2.51%)
Mar 03, 2015	21.56	21.99	20.90	21.02	10,412,043	-1.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.