Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.19	32.54	31.46	32.07	14,454,283	-0.06(-0.18%)
Mar 30, 2017	31.70	32.54	31.68	32.13	17,108,972	+1.03(+3.33%)
Mar 29, 2017	31.45	31.77	30.85	31.10	15,548,117	-0.37(-1.18%)
Mar 28, 2017	30.69	31.73	30.21	31.47	16,783,178	+0.84(+2.76%)
Mar 27, 2017	29.55	30.73	29.15	30.62	21,154,922	-0.51(-1.65%)
Mar 24, 2017	32.35	32.66	30.72	31.13	16,517,740	-1.14(-3.53%)
Mar 23, 2017	32.75	33.14	31.68	32.27	15,743,883	-0.51(-1.56%)
Mar 22, 2017	32.23	33.13	32.10	32.78	15,431,678	+0.76(+2.37%)
Mar 21, 2017	35.09	35.43	31.99	32.02	21,722,632	-3.17(-9.00%)
Mar 20, 2017	35.10	35.40	34.32	35.19	10,919,549	-0.18(-0.51%)
Mar 17, 2017	35.40	36.27	35.34	35.37	12,341,509	+0.00(+0.00%)
Mar 16, 2017	36.27	36.44	35.05	35.37	16,592,736	-0.35(-0.98%)
Mar 15, 2017	34.39	35.76	33.92	35.72	16,378,781	+1.84(+5.43%)
Mar 14, 2017	33.48	33.95	32.62	33.88	11,980,155	-0.06(-0.17%)
Mar 13, 2017	33.89	34.53	33.59	33.94	12,770,034	+0.85(+2.58%)
Mar 10, 2017	34.36	34.85	32.86	33.09	17,726,322	-0.88(-2.60%)
Mar 09, 2017	33.69	35.16	33.34	33.97	16,082,986	-0.14(-0.42%)
Mar 08, 2017	34.42	35.04	33.87	34.11	16,403,651	-0.20(-0.58%)
Mar 07, 2017	35.53	35.86	34.22	34.31	10,579,850	-1.24(-3.50%)
Mar 06, 2017	34.98	35.65	34.64	35.55	11,002,481	-0.25(-0.69%)
Mar 03, 2017	35.70	36.19	35.16	35.80	15,330,153	+0.33(+0.94%)
Mar 02, 2017	37.31	37.58	35.33	35.47	18,645,584	-2.17(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.