Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	112.44	114.63	110.33	113.35	4,621,109	+1.05(+0.94%)
Mar 28, 2008	110.65	113.66	110.65	112.30	5,405,085	+3.73(+3.43%)
Mar 27, 2008	112.70	112.85	108.19	108.57	3,991,971	-4.39(-3.88%)
Mar 26, 2008	110.93	114.01	108.47	112.96	5,931,574	+1.67(+1.50%)
Mar 25, 2008	108.09	112.92	107.10	111.29	5,500,645	+5.42(+5.11%)
Mar 24, 2008	103.19	109.31	102.76	105.88	5,341,125	+3.54(+3.46%)
Mar 21, 2008	98.33	104.09	96.23	102.34	7,556,445	+0.00(+0.00%)
Mar 20, 2008	98.33	104.09	96.23	102.34	7,555,773	+4.18(+4.26%)
Mar 19, 2008	107.17	110.26	97.89	98.16	6,955,212	-9.30(-8.66%)
Mar 18, 2008	102.76	108.17	102.48	107.46	5,073,436	+6.34(+6.27%)
Mar 17, 2008	102.37	103.81	98.50	101.11	5,796,929	-4.00(-3.81%)
Mar 14, 2008	106.75	107.89	102.39	105.12	7,305,992	+0.29(+0.27%)
Mar 13, 2008	99.42	105.70	97.54	104.83	6,505,231	+3.81(+3.78%)
Mar 12, 2008	100.34	102.82	99.63	101.02	3,817,885	+1.01(+1.01%)
Mar 11, 2008	94.85	100.29	94.85	100.00	4,485,808	+7.44(+8.04%)
Mar 10, 2008	98.27	98.68	92.22	92.56	4,565,154	-5.07(-5.19%)
Mar 07, 2008	98.97	101.77	96.40	97.63	5,054,551	-2.56(-2.55%)
Mar 06, 2008	101.77	103.50	99.78	100.18	4,268,677	-2.29(-2.23%)
Mar 05, 2008	98.20	102.47	97.99	102.47	4,903,312	+4.92(+5.05%)
Mar 04, 2008	95.20	98.93	95.05	97.55	5,622,146	+1.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.