Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.06	23.36	20.98	22.52	24,989,818	+0.50(+2.27%)
Apr 29, 2021	23.26	23.29	21.89	22.02	18,626,220	-0.75(-3.31%)
Apr 28, 2021	22.81	23.24	22.53	22.77	13,818,654	-0.50(-2.14%)
Apr 27, 2021	23.83	24.35	23.08	23.27	19,927,018	-0.95(-3.92%)
Apr 26, 2021	23.47	24.43	23.37	24.22	21,106,406	+1.02(+4.39%)
Apr 23, 2021	22.28	23.34	21.87	23.20	21,975,674	+1.41(+6.47%)
Apr 22, 2021	22.00	22.40	21.38	21.79	18,388,002	-0.14(-0.62%)
Apr 21, 2021	20.67	22.00	20.22	21.93	15,777,012	+0.92(+4.38%)
Apr 20, 2021	22.31	22.41	20.59	21.01	18,848,852	-1.34(-6.00%)
Apr 19, 2021	22.08	23.42	21.98	22.35	25,164,048	+0.17(+0.75%)
Apr 16, 2021	21.92	22.35	21.41	22.18	15,840,193	+0.51(+2.35%)
Apr 15, 2021	22.82	23.05	21.21	21.68	24,009,092	-0.70(-3.15%)
Apr 14, 2021	21.15	22.94	21.10	22.38	26,108,722	+1.52(+7.27%)
Apr 13, 2021	20.83	21.42	20.47	20.86	17,341,154	+0.09(+0.42%)
Apr 12, 2021	21.53	21.63	20.45	20.78	18,318,736	-0.77(-3.59%)
Apr 09, 2021	22.30	22.69	21.46	21.55	16,675,684	-0.68(-3.08%)
Apr 08, 2021	23.03	23.08	21.48	22.23	25,316,040	-0.88(-3.81%)
Apr 07, 2021	23.90	24.07	23.04	23.11	14,411,493	-0.40(-1.71%)
Apr 06, 2021	24.03	24.35	23.04	23.52	18,735,646	-0.59(-2.44%)
Apr 05, 2021	24.95	25.87	24.09	24.10	20,409,898	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.