Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.70	12.92	12.45	12.81	2,186,933	+0.02(+0.14%)
Apr 29, 2003	12.34	12.85	12.26	12.79	3,539,669	+0.62(+5.07%)
Apr 28, 2003	12.14	12.53	12.11	12.18	2,045,869	+0.00(+0.00%)
Apr 25, 2003	12.30	12.35	12.10	12.18	3,938,380	-0.13(-1.02%)
Apr 24, 2003	12.26	12.36	12.03	12.30	3,338,468	+0.02(+0.15%)
Apr 23, 2003	12.08	12.33	11.94	12.28	4,093,528	+0.43(+3.62%)
Apr 22, 2003	11.72	12.00	11.32	11.85	4,667,395	+0.17(+1.45%)
Apr 21, 2003	11.63	11.78	11.31	11.68	5,306,318	+0.83(+7.67%)
Apr 17, 2003	10.78	11.06	10.69	10.85	1,877,420	+0.13(+1.25%)
Apr 16, 2003	10.60	10.80	10.56	10.72	2,180,562	+0.14(+1.35%)
Apr 15, 2003	10.58	10.77	10.44	10.57	2,467,607	-0.01(-0.09%)
Apr 14, 2003	10.36	10.78	10.36	10.58	2,639,186	+0.23(+2.25%)
Apr 11, 2003	10.28	10.45	10.11	10.35	2,004,735	+0.06(+0.61%)
Apr 10, 2003	10.43	10.55	10.15	10.29	2,809,983	-0.16(-1.54%)
Apr 09, 2003	10.20	10.50	10.15	10.45	5,957,312	+0.43(+4.29%)
Apr 08, 2003	9.653	10.11	9.617	10.02	2,880,179	+0.42(+4.38%)
Apr 07, 2003	9.716	9.760	9.376	9.599	2,935,621	+0.34(+3.67%)
Apr 04, 2003	9.349	9.376	9.143	9.259	1,053,506	+0.04(+0.39%)
Apr 03, 2003	9.340	9.394	9.134	9.224	1,371,961	-0.14(-1.53%)
Apr 02, 2003	9.206	9.429	9.161	9.367	1,077,762	+0.38(+4.18%)
Apr 01, 2003	8.902	9.009	8.696	8.991	1,487,539	+0.20(+2.24%)
Mar 31, 2003	8.946	8.946	8.597	8.794	1,420,025	-0.24(-2.67%)
Mar 28, 2003	9.036	9.143	8.973	9.036	1,150,641	+0.00(+0.00%)
Mar 27, 2003	8.991	9.304	8.955	9.036	1,115,319	+0.04(+0.50%)
Mar 26, 2003	9.331	9.331	8.991	8.991	1,751,335	-0.50(-5.28%)
Mar 25, 2003	9.134	9.626	9.134	9.492	1,567,572	+0.21(+2.31%)
Mar 24, 2003	9.751	9.751	9.170	9.277	2,329,785	-0.66(-6.66%)
Mar 21, 2003	9.689	9.966	9.501	9.939	2,045,199	+0.46(+4.81%)
Mar 20, 2003	9.385	9.501	9.170	9.483	1,724,285	-0.02(-0.19%)
Mar 19, 2003	9.760	9.769	9.429	9.501	1,644,140	-0.20(-2.03%)
Mar 18, 2003	9.510	9.796	9.429	9.698	2,521,820	+0.20(+2.07%)
Mar 17, 2003	9.081	9.725	8.982	9.501	2,123,667	+0.47(+5.25%)
Mar 14, 2003	9.233	9.367	8.919	9.027	2,463,695	-0.36(-3.81%)
Mar 13, 2003	9.367	9.438	9.081	9.385	2,691,051	+0.15(+1.65%)
Mar 12, 2003	9.394	9.429	8.857	9.233	3,067,295	-0.23(-2.46%)
Mar 11, 2003	9.957	10.09	9.027	9.465	2,088,680	-0.49(-4.94%)
Mar 10, 2003	10.11	10.17	9.930	9.957	1,134,880	-0.20(-1.94%)
Mar 07, 2003	10.07	10.32	9.939	10.15	1,157,347	-0.01(-0.09%)
Mar 06, 2003	10.51	10.51	10.06	10.16	1,079,326	-0.36(-3.40%)
Mar 05, 2003	10.47	10.57	10.38	10.52	2,028,991	+0.05(+0.51%)
Mar 04, 2003	10.41	10.61	10.24	10.47	1,918,219	+0.00(+0.00%)
Mar 03, 2003	10.54	10.59	10.38	10.47	1,847,352	+0.07(+0.69%)
Feb 28, 2003	10.57	10.57	10.28	10.40	2,081,527	-0.17(-1.61%)
Feb 27, 2003	10.46	10.66	10.30	10.57	1,725,067	+0.16(+1.55%)
Feb 26, 2003	10.58	10.64	10.40	10.40	2,130,597	-0.33(-3.08%)
Feb 25, 2003	10.56	10.78	10.44	10.74	2,068,001	-0.10(-0.91%)
Feb 24, 2003	11.07	11.16	10.72	10.83	1,327,809	-0.23(-2.10%)
Feb 21, 2003	10.82	11.14	10.65	11.07	1,756,141	+0.32(+3.00%)
Feb 20, 2003	11.14	11.18	10.74	10.74	1,957,900	-0.39(-3.53%)
Feb 19, 2003	11.37	11.46	11.11	11.14	1,411,083	-0.22(-1.97%)
Feb 18, 2003	11.18	11.51	11.15	11.36	2,763,707	+0.29(+2.58%)
Feb 14, 2003	10.86	11.08	10.70	11.08	1,784,086	+0.21(+1.98%)
Feb 13, 2003	11.05	11.12	10.73	10.86	2,124,338	-0.13(-1.22%)
Feb 12, 2003	11.18	11.37	10.95	10.99	2,276,803	-0.21(-1.84%)
Feb 11, 2003	11.27	11.54	11.06	11.20	4,147,628	+0.32(+2.96%)
Feb 10, 2003	10.82	10.99	10.57	10.88	3,097,699	+0.01(+0.08%)
Feb 07, 2003	11.13	11.21	10.75	10.87	4,384,374	-0.09(-0.82%)
Feb 06, 2003	10.91	11.14	10.25	10.96	10,483,532	+0.05(+0.49%)
Feb 05, 2003	11.68	11.75	10.88	10.91	10,149,316	-0.77(-6.59%)
Feb 04, 2003	12.26	12.31	11.46	11.67	10,786,227	-1.06(-8.29%)
Feb 03, 2003	12.93	13.08	12.72	12.73	1,425,167	-0.11(-0.84%)
Jan 31, 2003	12.88	13.29	12.71	12.84	1,874,514	-0.29(-2.18%)
Jan 30, 2003	13.25	13.67	13.12	13.12	1,110,065	-0.21(-1.61%)
Jan 29, 2003	13.29	13.36	12.86	13.34	1,758,712	-0.21(-1.58%)
Jan 28, 2003	13.42	13.81	13.34	13.55	1,087,822	+0.01(+0.07%)
Jan 27, 2003	13.88	14.14	13.49	13.54	1,029,697	-0.34(-2.45%)
Jan 24, 2003	14.29	14.47	13.86	13.88	1,747,981	-0.40(-2.82%)
Jan 23, 2003	14.73	14.90	13.97	14.29	2,364,995	-0.33(-2.26%)
Jan 22, 2003	15.10	15.20	14.59	14.62	1,511,683	-0.48(-3.20%)
Jan 21, 2003	15.38	15.50	14.87	15.10	1,839,528	-0.27(-1.75%)
Jan 17, 2003	15.30	15.86	15.21	15.37	1,710,983	-0.07(-0.46%)
Jan 16, 2003	15.10	15.75	15.06	15.44	3,354,564	+0.27(+1.77%)
Jan 15, 2003	14.79	15.38	14.40	15.17	2,825,632	+0.38(+2.60%)
Jan 14, 2003	13.73	14.86	13.73	14.79	3,250,835	+1.06(+7.69%)
Jan 13, 2003	13.42	13.77	13.35	13.73	3,235,633	+0.58(+4.42%)
Jan 10, 2003	12.96	13.63	12.72	13.15	3,283,250	+0.89(+7.30%)
Jan 09, 2003	11.67	12.26	11.67	12.26	1,031,038	+0.64(+5.55%)
Jan 08, 2003	12.25	12.25	11.53	11.61	1,090,504	-0.77(-6.21%)
Jan 07, 2003	12.39	12.45	12.13	12.38	642,610	-0.01(-0.07%)
Jan 06, 2003	12.10	12.43	12.01	12.39	636,351	+0.20(+1.61%)
Jan 03, 2003	12.17	12.27	12.01	12.19	528,932	-0.02(-0.15%)
Jan 02, 2003	11.77	12.48	11.74	12.21	1,264,319	+0.47(+4.04%)
Dec 31, 2002	11.70	11.83	11.59	11.74	761,318	+0.04(+0.38%)
Dec 30, 2002	11.62	11.71	11.50	11.69	1,151,535	+0.07(+0.62%)
Dec 27, 2002	11.61	11.67	11.54	11.62	755,282	+0.01(+0.08%)
Dec 26, 2002	11.61	11.81	11.54	11.61	501,211	+0.02(+0.15%)
Dec 24, 2002	11.65	11.65	11.58	11.59	192,481	-0.12(-0.99%)
Dec 23, 2002	11.78	11.94	11.67	11.71	706,883	-0.05(-0.46%)
Dec 20, 2002	11.63	11.81	11.59	11.76	836,098	+0.15(+1.31%)
Dec 19, 2002	11.56	11.77	11.53	11.61	629,868	+0.02(+0.15%)
Dec 18, 2002	11.88	11.89	11.56	11.59	938,039	-0.30(-2.56%)
Dec 17, 2002	11.92	12.21	11.90	11.90	758,971	+0.04(+0.38%)
Dec 16, 2002	11.73	11.87	11.69	11.85	1,225,867	+0.13(+1.15%)
Dec 13, 2002	12.03	12.05	11.72	11.72	605,947	-0.34(-2.82%)
Dec 12, 2002	12.01	12.19	11.95	12.06	768,472	+0.13(+1.13%)
Dec 11, 2002	12.21	12.21	11.85	11.93	857,559	-0.26(-2.13%)
Dec 10, 2002	12.01	12.19	11.89	12.18	510,712	+0.22(+1.87%)
Dec 09, 2002	12.18	12.40	11.90	11.96	460,077	-0.38(-3.12%)
Dec 06, 2002	12.03	12.57	12.03	12.35	595,775	+0.11(+0.88%)
Dec 05, 2002	12.64	12.66	12.17	12.24	769,143	-0.40(-3.18%)
Dec 04, 2002	12.54	12.74	12.44	12.64	663,289	-0.07(-0.56%)
Dec 03, 2002	13.04	13.04	12.48	12.71	871,643	-0.33(-2.54%)
Dec 02, 2002	13.33	13.33	12.78	13.04	1,545,105	+0.09(+0.69%)
Nov 29, 2002	12.70	13.16	12.69	12.95	446,217	+0.25(+1.97%)
Nov 27, 2002	12.38	12.70	12.18	12.70	820,784	+0.30(+2.38%)
Nov 26, 2002	11.96	12.52	11.94	12.41	1,273,932	+0.54(+4.52%)
Nov 25, 2002	11.90	12.07	11.69	11.87	570,402	+0.20(+1.69%)
Nov 22, 2002	11.89	11.97	11.54	11.67	1,125,826	-0.30(-2.54%)
Nov 21, 2002	11.27	11.99	11.16	11.98	1,524,873	+0.72(+6.44%)
Nov 20, 2002	11.18	11.31	11.09	11.25	523,343	+0.02(+0.16%)
Nov 19, 2002	11.35	11.40	11.16	11.24	614,331	-0.15(-1.34%)
Nov 18, 2002	11.61	11.63	11.27	11.39	467,678	-0.16(-1.39%)
Nov 15, 2002	11.23	11.61	11.17	11.55	783,339	+0.32(+2.87%)
Nov 14, 2002	11.09	11.28	10.92	11.23	802,900	+0.42(+3.89%)
Nov 13, 2002	10.96	11.01	10.51	10.81	955,477	-0.19(-1.71%)
Nov 12, 2002	11.23	11.28	10.82	10.99	1,191,663	-0.05(-0.49%)
Nov 11, 2002	11.36	11.36	10.98	11.05	586,274	-0.55(-4.78%)
Nov 08, 2002	11.76	11.96	11.51	11.60	929,879	-0.24(-2.04%)
Nov 07, 2002	11.76	11.93	11.72	11.84	696,599	-0.08(-0.68%)
Nov 06, 2002	11.66	11.93	11.50	11.93	959,948	+0.49(+4.30%)
Nov 05, 2002	11.63	11.66	11.29	11.43	699,282	-0.20(-1.69%)
Nov 04, 2002	11.63	11.77	11.58	11.63	1,721,937	+0.14(+1.25%)
Nov 01, 2002	11.52	11.70	11.29	11.49	1,304,559	-0.01(-0.08%)
Oct 31, 2002	11.39	11.66	11.18	11.50	1,651,964	+0.11(+0.94%)
Oct 30, 2002	10.42	11.40	10.41	11.39	1,131,191	+0.64(+6.00%)
Oct 29, 2002	10.95	11.13	10.31	10.74	972,802	-0.30(-2.67%)
Oct 28, 2002	11.12	11.27	10.98	11.04	604,271	-0.05(-0.48%)
Oct 25, 2002	11.16	11.23	10.79	11.09	2,034,356	-0.24(-2.13%)
Oct 24, 2002	11.51	11.63	11.03	11.34	748,911	-0.19(-1.63%)
Oct 23, 2002	11.13	11.59	10.90	11.52	862,030	+0.39(+3.54%)
Oct 22, 2002	11.36	11.40	11.05	11.13	926,303	-0.36(-3.12%)
Oct 21, 2002	12.08	12.29	11.32	11.49	3,141,069	+0.01(+0.08%)
Oct 18, 2002	10.87	11.63	10.81	11.48	1,761,507	+0.64(+5.95%)
Oct 17, 2002	11.14	11.36	10.57	10.83	2,393,722	-0.10(-0.90%)
Oct 16, 2002	11.32	11.45	10.85	10.93	858,789	-0.16(-1.45%)
Oct 15, 2002	11.27	11.36	10.85	11.09	1,313,166	+0.61(+5.80%)
Oct 14, 2002	10.57	10.66	10.40	10.49	843,028	-0.12(-1.10%)
Oct 11, 2002	10.37	10.95	10.34	10.60	981,633	+0.32(+3.13%)
Oct 10, 2002	9.966	10.28	9.725	10.28	1,303,665	+0.33(+3.33%)
Oct 09, 2002	10.24	10.25	9.796	9.948	1,004,994	-0.46(-4.39%)
Oct 08, 2002	10.31	10.67	10.23	10.40	955,812	+0.08(+0.78%)
Oct 07, 2002	10.78	10.81	10.32	10.32	845,934	-0.39(-3.67%)
Oct 04, 2002	10.92	10.98	10.50	10.72	1,015,166	-0.21(-1.96%)
Oct 03, 2002	10.82	11.10	10.62	10.93	1,300,199	+0.20(+1.83%)
Oct 02, 2002	10.89	10.98	10.67	10.74	1,083,462	-0.13(-1.15%)
Oct 01, 2002	10.41	10.86	10.33	10.86	873,432	+0.47(+4.56%)
Sep 30, 2002	10.78	10.78	10.12	10.39	1,264,207	-0.39(-3.65%)
Sep 27, 2002	10.89	10.91	10.65	10.78	932,003	-0.12(-1.07%)
Sep 26, 2002	10.65	10.94	10.43	10.90	1,126,050	+0.31(+2.96%)
Sep 25, 2002	10.46	10.70	10.20	10.58	793,622	+0.30(+2.87%)
Sep 24, 2002	9.707	10.60	9.626	10.29	2,308,771	+0.52(+5.31%)
Sep 23, 2002	10.42	10.49	9.537	9.769	2,067,778	-0.98(-9.08%)
Sep 20, 2002	10.77	11.00	10.66	10.74	1,241,404	+0.10(+0.92%)
Sep 19, 2002	10.68	11.08	10.51	10.65	761,542	-0.13(-1.16%)
Sep 18, 2002	11.23	11.27	10.66	10.77	1,349,158	-0.62(-5.42%)
Sep 17, 2002	11.81	11.84	11.31	11.39	735,162	-0.33(-2.82%)
Sep 16, 2002	11.81	11.83	11.55	11.72	382,392	-0.17(-1.43%)
Sep 13, 2002	11.88	11.94	11.59	11.89	513,172	-0.08(-0.67%)
Sep 12, 2002	12.15	12.35	11.79	11.97	675,585	-0.27(-2.19%)
Sep 11, 2002	12.30	12.32	12.10	12.24	395,470	+0.18(+1.48%)
Sep 10, 2002	11.89	12.08	11.84	12.06	896,793	+0.17(+1.43%)
Sep 09, 2002	11.67	11.95	11.64	11.89	656,471	+0.21(+1.84%)
Sep 06, 2002	11.37	11.78	11.36	11.67	530,497	+0.36(+3.16%)
Sep 05, 2002	11.67	11.68	11.27	11.32	909,424	-0.43(-3.66%)
Sep 04, 2002	11.67	11.84	11.45	11.75	1,379,003	+0.16(+1.39%)
Sep 03, 2002	12.19	12.19	11.59	11.59	869,184	-0.70(-5.68%)
Aug 30, 2002	12.00	12.52	11.99	12.28	962,295	+0.27(+2.23%)
Aug 29, 2002	12.02	12.21	11.81	12.01	1,197,364	-0.01(-0.07%)
Aug 28, 2002	12.39	12.39	11.90	12.02	936,810	-0.46(-3.66%)
Aug 27, 2002	12.52	12.66	12.36	12.48	1,486,198	-0.04(-0.36%)
Aug 26, 2002	12.50	12.66	12.35	12.52	1,049,146	+0.09(+0.72%)
Aug 23, 2002	12.93	13.03	12.17	12.44	1,270,019	-0.54(-4.14%)
Aug 22, 2002	13.46	13.46	12.95	12.97	2,247,070	-0.47(-3.46%)
Aug 21, 2002	13.33	13.58	13.15	13.44	704,982	+0.20(+1.49%)
Aug 20, 2002	13.05	13.37	12.84	13.24	1,190,769	+0.21(+1.58%)
Aug 16, 2002	13.15	13.16	12.64	13.03	1,597,752	-0.20(-1.49%)
Aug 15, 2002	12.80	13.33	12.65	13.23	78,244	+0.43(+3.35%)
Aug 14, 2002	13.42	13.42	12.52	12.80	2,052,129	-0.64(-4.79%)
Aug 13, 2002	13.87	13.98	13.44	13.45	1,623,126	-0.41(-2.97%)
Aug 12, 2002	14.08	14.21	13.86	13.86	668,766	+0.80(+6.10%)
Aug 07, 2002	13.67	13.78	12.84	13.06	1,789,563	-0.61(-4.45%)
Aug 06, 2002	13.63	13.82	13.37	13.67	912,889	+0.08(+0.59%)
Aug 05, 2002	14.16	14.17	13.47	13.59	1,331,050	-0.57(-4.04%)
Aug 02, 2002	14.99	15.00	13.91	14.16	664,966	-0.99(-6.55%)
Aug 01, 2002	14.90	15.21	14.81	15.16	932,003	+0.26(+1.74%)
Jul 31, 2002	14.88	15.21	14.27	14.90	1,042,328	+0.04(+0.30%)
Jul 30, 2002	15.35	15.35	14.71	14.85	1,044,228	-0.49(-3.21%)
Jul 29, 2002	14.65	15.43	14.51	15.34	772,943	+1.03(+7.19%)
Jul 26, 2002	14.55	14.72	14.02	14.31	839,004	-0.22(-1.54%)
Jul 25, 2002	13.96	14.59	13.62	14.54	1,502,517	+0.58(+4.17%)
Jul 24, 2002	13.53	14.35	13.06	13.96	1,502,964	+0.49(+3.65%)
Jul 23, 2002	14.05	14.09	13.33	13.46	1,089,722	-0.21(-1.57%)
Jul 22, 2002	14.36	14.65	13.65	13.68	1,181,044	-0.68(-4.74%)
Jul 19, 2002	15.26	15.26	14.31	14.36	1,292,375	-1.55(-9.73%)
Jul 17, 2002	15.92	16.09	15.65	15.91	827,379	-0.53(-3.21%)
Jul 12, 2002	16.93	17.00	16.32	16.43	644,511	-0.58(-3.42%)
Jul 11, 2002	16.95	17.09	16.46	17.02	891,092	-0.05(-0.31%)
Jul 10, 2002	17.45	17.45	16.86	17.07	1,167,966	-0.42(-2.40%)
Jul 09, 2002	17.39	17.79	17.36	17.49	11,177	+0.10(+0.57%)
Jul 08, 2002	17.43	17.43	17.00	17.39	783,786	-0.04(-0.21%)
Jul 05, 2002	17.02	17.73	16.84	17.43	427,326	+0.21(+1.19%)
Jul 04, 2002	17.45	17.46	16.88	17.22	1,189,875	+0.00(+0.00%)
Jul 03, 2002	17.45	17.46	16.88	17.22	1,189,651	-0.31(-1.79%)
Jul 02, 2002	17.56	17.83	17.43	17.53	859,459	-0.11(-0.61%)
Jul 01, 2002	17.87	17.88	17.42	17.64	1,052,500	-0.15(-0.85%)
Jun 28, 2002	17.48	17.89	17.45	17.79	775,179	+0.32(+1.84%)
Jun 27, 2002	17.48	17.55	17.04	17.47	749,023	+0.04(+0.26%)
Jun 26, 2002	17.45	17.45	17.09	17.43	1,082,121	-0.15(-0.87%)
Jun 25, 2002	17.89	18.07	17.45	17.58	999,852	-0.18(-1.01%)
Jun 21, 2002	17.94	18.15	17.44	17.76	1,077,091	-0.14(-0.80%)
Jun 20, 2002	17.62	18.20	17.62	17.90	728,903	+0.21(+1.21%)
Jun 19, 2002	17.93	18.38	17.68	17.69	955,700	-0.28(-1.54%)
Jun 18, 2002	17.67	18.01	17.53	17.96	902,382	+0.30(+1.67%)
Jun 17, 2002	17.73	17.76	17.44	17.67	783,115	-0.13(-0.75%)
Jun 14, 2002	17.66	17.86	17.19	17.80	1,205,412	-0.13(-0.75%)
Jun 12, 2002	17.36	17.94	17.31	17.94	1,134,545	+0.22(+1.26%)
Jun 11, 2002	18.97	19.01	17.53	17.71	1,508,442	-1.28(-6.74%)
Jun 10, 2002	18.78	19.53	18.72	18.99	1,428,297	+0.21(+1.14%)
Jun 07, 2002	18.81	18.93	18.45	18.78	1,250,570	-0.24(-1.27%)
Jun 06, 2002	19.38	19.65	18.94	19.02	1,977,126	-0.40(-2.07%)
Jun 05, 2002	18.59	19.68	18.43	19.42	1,948,176	+1.05(+5.70%)
May 31, 2002	18.34	18.70	18.22	18.38	780,880	+0.20(+1.08%)
May 28, 2002	18.60	18.60	17.93	18.18	736,057	-0.42(-2.26%)
May 27, 2002	18.61	18.69	18.34	18.60	891,763	+0.00(+0.00%)
May 24, 2002	18.61	18.69	18.34	18.60	891,092	-0.01(-0.05%)
May 23, 2002	17.98	18.64	17.71	18.61	1,447,299	+0.48(+2.67%)
May 22, 2002	17.85	18.13	17.79	18.13	742,875	+0.37(+2.07%)
May 21, 2002	17.67	18.08	17.67	17.76	941,057	-0.13(-0.70%)
May 20, 2002	17.92	17.96	17.47	17.88	1,307,689	-0.21(-1.19%)
May 17, 2002	17.80	18.10	17.41	18.10	2,155,076	+0.72(+4.12%)
May 16, 2002	17.27	17.43	16.94	17.38	1,932,638	+0.16(+0.93%)
May 15, 2002	16.88	17.29	16.67	17.22	4,922,696	+0.30(+1.74%)
May 14, 2002	16.68	16.93	16.54	16.93	1,110,960	+0.21(+1.23%)
May 13, 2002	16.86	17.06	16.64	16.72	670,778	-0.19(-1.11%)
May 10, 2002	16.95	17.22	16.72	16.91	999,070	-0.07(-0.42%)
May 09, 2002	17.22	17.22	16.76	16.98	1,385,262	-0.33(-1.91%)
May 08, 2002	16.63	17.40	16.60	17.31	1,389,063	+0.86(+5.22%)
May 07, 2002	16.55	16.74	16.33	16.45	862,254	-0.09(-0.54%)
May 06, 2002	16.50	16.75	16.44	16.54	851,300	+0.13(+0.82%)
May 03, 2002	16.64	16.67	16.21	16.41	1,004,212	-0.20(-1.19%)
May 02, 2002	15.90	16.61	15.89	16.60	1,351,729	+0.55(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.