Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.46	19.51	18.43	18.64	14,674,221	-0.17(-0.91%)
Jun 28, 2012	17.60	18.86	17.53	18.82	15,574,008	+0.95(+5.32%)
Jun 27, 2012	17.01	18.04	16.88	17.86	8,837,190	+0.92(+5.42%)
Jun 26, 2012	17.01	17.22	16.71	16.95	7,679,618	-0.03(-0.19%)
Jun 25, 2012	17.01	17.13	16.60	16.98	10,105,984	-0.35(-2.04%)
Jun 22, 2012	17.25	17.43	16.88	17.33	8,276,353	+0.25(+1.48%)
Jun 21, 2012	18.15	18.17	17.06	17.08	10,855,259	-1.11(-6.12%)
Jun 20, 2012	18.22	18.88	18.01	18.19	17,755,740	-0.05(-0.25%)
Jun 19, 2012	17.12	18.34	16.90	18.24	16,530,668	+1.57(+9.45%)
Jun 18, 2012	16.87	16.91	16.45	16.66	9,399,718	-0.55(-3.21%)
Jun 15, 2012	16.90	17.23	16.61	17.21	10,967,286	+0.27(+1.60%)
Jun 14, 2012	16.34	16.94	16.17	16.94	12,164,345	+0.62(+3.83%)
Jun 13, 2012	16.41	16.85	16.24	16.32	12,007,043	-0.33(-1.96%)
Jun 12, 2012	16.25	16.74	15.99	16.64	12,566,142	+0.45(+2.79%)
Jun 11, 2012	17.68	17.69	16.18	16.19	16,029,468	-1.12(-6.48%)
Jun 08, 2012	17.69	17.73	17.09	17.31	18,495,862	-0.69(-3.82%)
Jun 07, 2012	18.71	19.12	17.96	18.00	11,441,373	-0.13(-0.70%)
Jun 06, 2012	17.71	18.25	17.56	18.13	13,284,453	+0.72(+4.16%)
Jun 05, 2012	17.29	17.58	17.06	17.40	8,896,261	+0.13(+0.73%)
Jun 04, 2012	17.56	17.72	16.89	17.28	12,725,488	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.