Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.36	37.45	35.94	37.45	3,794,232	+1.04(+2.85%)
Aug 30, 2005	36.90	37.02	36.10	36.42	3,019,604	-0.61(-1.64%)
Aug 29, 2005	35.84	37.14	35.49	37.02	4,340,535	+1.20(+3.34%)
Aug 26, 2005	36.03	36.18	35.29	35.83	3,677,607	-0.20(-0.55%)
Aug 25, 2005	35.46	36.38	35.20	36.02	3,059,002	+0.56(+1.59%)
Aug 24, 2005	35.83	36.23	35.24	35.46	4,034,869	-0.55(-1.54%)
Aug 23, 2005	37.39	37.39	35.79	36.02	4,489,058	-1.27(-3.40%)
Aug 22, 2005	37.08	37.70	37.08	37.28	2,563,849	+0.52(+1.41%)
Aug 19, 2005	37.57	37.57	36.19	36.77	3,565,683	+0.13(+0.34%)
Aug 18, 2005	37.66	37.76	36.55	36.64	3,586,277	-1.27(-3.35%)
Aug 17, 2005	38.06	38.52	37.78	37.91	3,132,536	-0.15(-0.40%)
Aug 16, 2005	39.28	39.46	38.00	38.06	3,774,646	-1.32(-3.36%)
Aug 15, 2005	39.76	40.22	39.20	39.38	3,152,011	+0.07(+0.18%)
Aug 12, 2005	40.07	40.16	38.58	39.31	3,961,447	-0.70(-1.74%)
Aug 11, 2005	39.67	40.69	39.21	40.01	4,830,203	+0.31(+0.79%)
Aug 10, 2005	38.30	40.83	37.98	39.70	6,932,477	+1.50(+3.93%)
Aug 09, 2005	39.00	39.21	38.03	38.20	3,496,626	-0.36(-0.93%)
Aug 08, 2005	37.75	38.87	37.74	38.55	4,646,088	+1.55(+4.18%)
Aug 05, 2005	38.12	38.60	36.72	37.01	3,872,132	-1.10(-2.88%)
Aug 04, 2005	38.37	38.55	37.85	38.11	2,859,665	-0.61(-1.57%)
Aug 03, 2005	39.32	39.76	38.58	38.71	3,509,609	-0.61(-1.54%)
Aug 02, 2005	39.30	39.83	39.21	39.32	5,994,664	+1.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.