Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.37	23.61	22.57	22.61	11,975,030	-0.79(-3.38%)
Aug 30, 2022	25.10	25.10	23.24	23.40	10,888,824	-1.70(-6.77%)
Aug 29, 2022	24.72	25.70	24.45	25.10	7,402,456	+0.03(+0.12%)
Aug 26, 2022	25.67	25.97	24.90	25.07	10,370,047	-0.47(-1.86%)
Aug 25, 2022	24.06	25.64	23.98	25.55	11,524,330	+1.77(+7.44%)
Aug 24, 2022	22.64	23.82	22.49	23.78	10,932,926	+0.78(+3.40%)
Aug 23, 2022	22.63	23.40	22.56	23.00	7,689,319	+0.64(+2.87%)
Aug 22, 2022	22.35	22.57	22.09	22.35	6,987,694	-0.52(-2.29%)
Aug 19, 2022	22.99	23.16	22.61	22.88	8,789,459	-0.52(-2.24%)
Aug 18, 2022	23.33	23.56	23.09	23.40	6,543,733	+0.29(+1.24%)
Aug 17, 2022	23.98	24.00	23.02	23.11	12,641,276	-1.49(-6.07%)
Aug 16, 2022	24.46	24.87	24.20	24.61	7,250,095	+0.47(+1.97%)
Aug 15, 2022	24.37	24.37	23.77	24.13	8,381,947	-0.83(-3.33%)
Aug 12, 2022	24.50	25.08	24.29	24.96	6,543,015	+0.43(+1.73%)
Aug 11, 2022	25.23	25.47	24.45	24.54	8,673,735	-0.24(-0.96%)
Aug 10, 2022	24.67	25.10	24.32	24.78	9,616,856	+0.57(+2.37%)
Aug 09, 2022	23.39	24.27	23.39	24.20	10,071,233	+0.78(+3.33%)
Aug 08, 2022	23.38	23.94	23.16	23.42	9,584,069	+0.37(+1.59%)
Aug 05, 2022	22.54	23.79	22.54	23.06	9,203,888	+0.34(+1.48%)
Aug 04, 2022	22.36	23.43	21.98	22.72	10,862,190	+0.32(+1.41%)
Aug 03, 2022	22.94	22.95	22.33	22.40	8,610,998	-0.28(-1.22%)
Aug 02, 2022	23.18	23.25	22.49	22.68	9,398,035	-0.80(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.