Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.24	25.61	25.10	25.42	5,555,598	+0.41(+1.62%)
Mar 28, 2014	25.02	25.32	24.80	25.02	5,008,197	+0.18(+0.70%)
Mar 27, 2014	24.96	25.48	24.79	24.84	7,439,312	-0.28(-1.10%)
Mar 26, 2014	25.74	25.91	25.06	25.12	6,476,903	-0.42(-1.66%)
Mar 25, 2014	25.50	25.86	25.44	25.54	6,218,211	+0.38(+1.50%)
Mar 24, 2014	25.04	25.43	24.81	25.16	6,138,679	+0.22(+0.89%)
Mar 21, 2014	24.61	25.18	24.24	24.94	9,923,755	+0.86(+3.56%)
Mar 20, 2014	23.40	24.28	23.37	24.09	6,405,823	+0.49(+2.07%)
Mar 19, 2014	23.34	23.80	23.19	23.60	6,469,889	+0.12(+0.51%)
Mar 18, 2014	22.24	23.48	22.18	23.48	7,310,145	+1.21(+5.42%)
Mar 17, 2014	22.29	22.50	21.96	22.27	5,158,193	+0.13(+0.58%)
Mar 14, 2014	21.86	22.31	21.86	22.14	6,728,275	-0.32(-1.43%)
Mar 13, 2014	23.06	23.22	22.25	22.47	5,967,388	-0.42(-1.85%)
Mar 12, 2014	22.76	23.27	22.74	22.89	5,953,812	+0.07(+0.32%)
Mar 11, 2014	22.64	23.31	22.63	22.82	7,378,091	+0.26(+1.14%)
Mar 10, 2014	22.92	22.94	22.10	22.56	9,110,241	-0.31(-1.37%)
Mar 07, 2014	23.14	23.14	22.33	22.87	6,633,940	-0.22(-0.96%)
Mar 06, 2014	22.68	23.28	22.67	23.09	4,593,179	+0.59(+2.62%)
Mar 05, 2014	22.38	22.63	22.15	22.50	4,319,828	+0.06(+0.29%)
Mar 04, 2014	22.28	22.56	22.13	22.44	6,079,816	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.