Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.74	22.53	21.72	22.21	12,908,892	+0.32(+1.48%)
Apr 29, 2015	22.87	23.56	21.70	21.89	27,405,448	-2.88(-11.61%)
Apr 28, 2015	24.36	25.20	24.16	24.77	13,583,773	+0.48(+1.98%)
Apr 27, 2015	24.92	25.35	24.22	24.29	8,268,759	-0.48(-1.94%)
Apr 24, 2015	25.22	25.54	24.59	24.77	6,361,144	-0.16(-0.63%)
Apr 23, 2015	24.00	25.20	23.60	24.92	8,721,155	+1.08(+4.54%)
Apr 22, 2015	24.07	24.18	23.67	23.84	5,801,263	-0.06(-0.27%)
Apr 21, 2015	23.49	24.40	23.27	23.91	8,359,040	+0.28(+1.17%)
Apr 20, 2015	23.57	23.96	23.19	23.63	6,342,820	+0.12(+0.51%)
Apr 17, 2015	23.82	24.03	23.41	23.51	8,883,567	-0.68(-2.79%)
Apr 16, 2015	25.32	25.34	24.14	24.18	11,775,935	-1.09(-4.32%)
Apr 15, 2015	24.12	25.60	23.98	25.28	12,669,165	+1.32(+5.52%)
Apr 14, 2015	23.32	24.00	23.03	23.95	8,161,291	+0.96(+4.18%)
Apr 13, 2015	22.82	23.17	22.57	22.99	5,299,060	+0.13(+0.57%)
Apr 10, 2015	23.04	23.28	22.66	22.86	4,987,640	-0.37(-1.59%)
Apr 09, 2015	22.38	23.43	22.24	23.23	8,020,727	+0.83(+3.72%)
Apr 08, 2015	23.10	23.44	22.37	22.40	6,083,218	-0.40(-1.74%)
Apr 07, 2015	22.81	23.02	22.29	22.80	8,144,361	+0.14(+0.61%)
Apr 06, 2015	22.75	22.90	22.23	22.66	7,095,207	-0.15(-0.65%)
Apr 02, 2015	21.89	22.81	22.81	22.81	5,911,312	+0.75(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.