Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.32	18.67	18.20	18.35	781,902	+0.20(+1.08%)
May 28, 2002	18.58	18.58	17.91	18.16	737,021	-0.42(-2.26%)
May 27, 2002	18.58	18.66	18.32	18.58	892,931	+0.00(+0.00%)
May 24, 2002	18.58	18.66	18.32	18.58	892,260	-0.01(-0.05%)
May 23, 2002	17.96	18.62	17.69	18.58	1,449,195	+0.48(+2.67%)
May 22, 2002	17.82	18.11	17.76	18.10	743,848	+0.37(+2.07%)
May 21, 2002	17.65	18.06	17.65	17.74	942,290	-0.13(-0.70%)
May 20, 2002	17.90	17.94	17.45	17.86	1,309,402	-0.21(-1.19%)
May 17, 2002	17.78	18.07	17.39	18.07	2,157,900	+0.71(+4.12%)
May 16, 2002	17.24	17.40	16.92	17.36	1,935,170	+0.16(+0.94%)
May 15, 2002	16.86	17.27	16.65	17.20	4,929,144	+0.29(+1.74%)
May 14, 2002	16.65	16.90	16.52	16.90	1,112,415	+0.21(+1.23%)
May 13, 2002	16.84	17.04	16.62	16.70	671,657	-0.19(-1.11%)
May 10, 2002	16.93	17.20	16.70	16.89	1,000,379	-0.07(-0.42%)
May 09, 2002	17.20	17.20	16.73	16.96	1,387,077	-0.33(-1.91%)
May 08, 2002	16.61	17.38	16.58	17.29	1,390,882	+0.86(+5.22%)
May 07, 2002	16.53	16.72	16.31	16.43	863,383	-0.09(-0.54%)
May 06, 2002	16.48	16.73	16.42	16.52	852,415	+0.13(+0.82%)
May 03, 2002	16.62	16.65	16.19	16.39	1,005,527	-0.20(-1.18%)
May 02, 2002	15.88	16.59	15.87	16.58	1,353,500	+0.54(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.