Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	90.70	91.79	87.82	87.82	3,760,158	-1.89(-2.11%)
Jul 30, 2007	87.60	90.50	87.33	89.71	10,510,819	+2.39(+2.74%)
Jul 27, 2007	89.07	91.52	87.01	87.32	4,052,768	-1.75(-1.97%)
Jul 26, 2007	91.62	91.92	86.66	89.07	5,445,732	-3.89(-4.18%)
Jul 25, 2007	95.38	96.05	91.46	92.96	4,420,990	-2.12(-2.23%)
Jul 24, 2007	96.94	97.77	94.48	95.07	4,085,362	+0.38(+0.40%)
Jul 23, 2007	95.23	95.85	94.08	94.70	2,844,443	+0.59(+0.63%)
Jul 20, 2007	97.60	97.60	93.90	94.11	4,469,268	-4.67(-4.73%)
Jul 19, 2007	101.05	101.58	97.18	98.78	4,379,662	-3.28(-3.21%)
Jul 18, 2007	100.64	102.17	100.17	102.06	2,231,546	+0.62(+0.62%)
Jul 17, 2007	102.87	102.87	101.02	101.44	2,458,304	-0.84(-0.82%)
Jul 16, 2007	103.97	103.97	100.92	102.28	2,013,491	-1.46(-1.40%)
Jul 13, 2007	102.75	103.97	101.92	103.73	2,208,153	+1.51(+1.48%)
Jul 12, 2007	100.60	102.26	99.27	102.22	2,824,744	+2.95(+2.97%)
Jul 11, 2007	99.17	100.30	97.83	99.27	2,997,332	+1.22(+1.25%)
Jul 10, 2007	100.86	101.00	97.83	98.05	2,793,070	-2.98(-2.95%)
Jul 09, 2007	102.21	102.97	100.84	101.02	1,607,251	-0.18(-0.18%)
Jul 06, 2007	100.96	102.06	100.11	101.20	1,902,488	+0.63(+0.63%)
Jul 05, 2007	99.49	100.61	99.30	100.57	2,084,533	+0.83(+0.83%)
Jul 03, 2007	100.07	100.28	99.05	99.74	999,371	-0.21(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.