Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.31	36.48	35.15	35.99	7,621,301	+0.23(+0.65%)
Jul 28, 2011	35.86	36.80	35.55	35.76	8,779,797	-0.07(-0.20%)
Jul 27, 2011	36.88	37.09	35.78	35.83	11,613,677	-0.73(-1.99%)
Jul 26, 2011	38.58	38.58	36.29	36.56	24,522,338	-3.30(-8.29%)
Jul 25, 2011	39.76	40.24	39.62	39.87	5,803,355	-0.47(-1.16%)
Jul 22, 2011	40.14	40.50	39.66	40.33	5,009,067	+0.14(+0.36%)
Jul 21, 2011	39.20	40.37	38.93	40.19	7,306,584	+1.15(+2.95%)
Jul 20, 2011	38.87	39.33	38.43	39.04	5,928,277	+0.40(+1.03%)
Jul 19, 2011	38.25	38.66	37.95	38.64	7,952,122	+0.69(+1.83%)
Jul 18, 2011	38.63	39.02	37.65	37.95	8,365,805	-0.77(-1.98%)
Jul 15, 2011	38.70	38.96	38.37	38.71	8,810,482	+0.21(+0.54%)
Jul 14, 2011	39.84	39.84	37.89	38.51	13,175,369	-1.17(-2.95%)
Jul 13, 2011	39.16	40.28	38.99	39.68	7,725,702	+0.85(+2.18%)
Jul 12, 2011	38.98	39.42	38.61	38.83	7,079,111	-0.36(-0.92%)
Jul 11, 2011	39.81	39.98	39.04	39.19	7,803,506	-1.37(-3.37%)
Jul 08, 2011	40.39	40.78	40.03	40.56	7,109,907	-0.71(-1.72%)
Jul 07, 2011	41.31	41.55	40.82	41.27	8,021,743	+0.56(+1.37%)
Jul 06, 2011	41.80	41.94	40.46	40.71	12,333,763	-1.46(-3.46%)
Jul 05, 2011	42.12	42.60	41.67	42.17	7,057,309	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.