Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.96	39.25	38.57	39.12	10,045,466	-0.73(-1.84%)
Aug 28, 2009	39.62	40.02	39.00	39.85	13,477,375	+1.04(+2.67%)
Aug 27, 2009	38.71	39.14	37.38	38.81	14,838,288	+0.18(+0.46%)
Aug 26, 2009	39.31	39.55	38.44	38.63	14,957,155	-0.96(-2.44%)
Aug 25, 2009	40.56	40.88	39.48	39.60	11,139,944	-0.61(-1.51%)
Aug 24, 2009	40.65	41.23	40.04	40.21	11,674,840	+0.13(+0.31%)
Aug 21, 2009	39.76	40.42	39.70	40.08	10,820,680	+1.03(+2.63%)
Aug 20, 2009	38.70	39.26	38.61	39.05	10,789,098	+0.45(+1.16%)
Aug 19, 2009	37.94	39.13	37.14	38.61	16,557,031	-0.43(-1.10%)
Aug 18, 2009	38.23	39.32	37.75	39.04	14,738,723	+0.71(+1.84%)
Aug 17, 2009	38.99	39.05	37.70	38.33	18,108,556	-2.89(-7.02%)
Aug 14, 2009	42.53	42.53	40.91	41.22	14,066,850	-1.05(-2.49%)
Aug 13, 2009	40.91	42.36	40.16	42.28	16,481,479	+2.03(+5.04%)
Aug 12, 2009	38.62	40.73	38.42	40.25	16,061,718	+1.65(+4.28%)
Aug 11, 2009	38.64	38.79	37.72	38.60	12,493,644	-0.58(-1.48%)
Aug 10, 2009	39.54	39.71	38.62	39.18	13,096,130	-0.97(-2.43%)
Aug 07, 2009	39.56	40.47	38.29	40.15	18,478,594	+1.38(+3.55%)
Aug 06, 2009	40.55	40.93	38.43	38.78	21,770,498	-1.42(-3.53%)
Aug 05, 2009	39.31	40.41	38.38	40.20	19,721,120	+1.32(+3.40%)
Aug 04, 2009	37.97	39.08	37.90	38.87	16,339,534	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.