Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.94	27.20	25.41	27.20	3,412,006	+0.45(+1.67%)
Nov 26, 2008	23.99	26.75	23.81	26.75	11,501,317	+2.08(+8.45%)
Nov 25, 2008	25.11	25.95	23.53	24.66	9,557,936	-0.25(-1.01%)
Nov 24, 2008	23.57	25.49	22.73	24.92	13,721,773	+2.63(+11.80%)
Nov 21, 2008	20.13	22.29	19.39	22.29	16,872,238	+3.52(+18.79%)
Nov 20, 2008	22.28	22.62	18.53	18.76	16,065,140	-3.79(-16.82%)
Nov 19, 2008	25.60	26.45	22.54	22.55	11,971,995	-3.48(-13.37%)
Nov 18, 2008	26.11	26.67	24.75	26.03	9,202,010	+0.41(+1.61%)
Nov 17, 2008	26.29	27.17	25.08	25.62	10,868,191	-0.99(-3.73%)
Nov 14, 2008	26.67	28.45	26.29	26.62	11,051,418	-1.32(-4.74%)
Nov 13, 2008	25.26	27.96	23.80	27.94	17,425,738	+3.44(+14.06%)
Nov 12, 2008	28.16	28.24	24.40	24.50	14,344,016	-4.47(-15.44%)
Nov 11, 2008	29.86	30.22	28.40	28.97	9,653,221	-1.47(-4.82%)
Nov 10, 2008	32.31	32.83	29.60	30.44	11,320,667	+0.30(+1.01%)
Nov 07, 2008	29.58	31.03	28.68	30.13	9,083,772	+1.32(+4.56%)
Nov 06, 2008	32.86	33.26	28.47	28.82	14,401,523	-4.96(-14.68%)
Nov 05, 2008	35.23	36.89	33.46	33.77	12,444,559	-3.06(-8.31%)
Nov 04, 2008	35.22	38.09	34.68	36.83	14,493,547	+2.59(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.