Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.99	27.05	26.06	26.53	11,486,588	-0.03(-0.10%)
Mar 29, 2012	25.74	26.62	25.45	26.56	11,260,533	+0.53(+2.05%)
Mar 28, 2012	26.34	26.39	25.25	26.02	13,733,133	-0.47(-1.77%)
Mar 27, 2012	26.70	27.35	26.43	26.49	9,927,849	-0.19(-0.71%)
Mar 26, 2012	27.41	27.46	26.25	26.68	11,078,701	-0.18(-0.67%)
Mar 23, 2012	26.58	27.53	26.33	26.86	12,122,049	+0.24(+0.92%)
Mar 22, 2012	27.61	27.87	26.24	26.62	19,850,844	-1.64(-5.82%)
Mar 21, 2012	28.23	28.52	27.40	28.26	13,009,961	-0.07(-0.26%)
Mar 20, 2012	27.78	28.38	27.42	28.34	14,486,439	-0.24(-0.85%)
Mar 19, 2012	27.36	28.95	27.30	28.58	21,412,326	+1.71(+6.35%)
Mar 16, 2012	26.99	27.22	26.61	26.87	10,887,039	+0.09(+0.34%)
Mar 15, 2012	26.14	27.27	26.02	26.78	14,707,717	+0.50(+1.89%)
Mar 14, 2012	25.27	26.71	25.15	26.29	16,934,976	+0.71(+2.79%)
Mar 13, 2012	24.09	25.61	24.05	25.57	14,150,226	+1.73(+7.28%)
Mar 12, 2012	24.15	24.66	23.68	23.84	8,381,202	-0.42(-1.71%)
Mar 09, 2012	23.48	24.52	23.22	24.25	11,718,097	+0.83(+3.55%)
Mar 08, 2012	23.56	23.56	23.08	23.42	6,723,059	+0.40(+1.73%)
Mar 07, 2012	23.10	23.17	22.38	23.03	9,298,534	+0.22(+0.95%)
Mar 06, 2012	23.00	23.14	22.63	22.81	13,465,983	-0.87(-3.66%)
Mar 05, 2012	24.87	24.99	23.50	23.68	12,988,336	-1.17(-4.73%)
Mar 02, 2012	24.87	25.22	24.74	24.85	6,802,443	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.