Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.93	21.97	21.13	21.23	8,196,553	-1.02(-4.60%)
May 29, 2014	21.83	22.32	21.69	22.25	5,917,123	+0.44(+2.03%)
May 28, 2014	22.28	22.40	21.62	21.81	6,609,536	-0.56(-2.51%)
May 27, 2014	22.27	22.54	22.21	22.37	3,479,653	+0.18(+0.83%)
May 23, 2014	22.02	22.19	22.19	22.19	3,358,995	+0.19(+0.87%)
May 22, 2014	22.06	22.21	21.97	22.00	3,263,669	+0.01(+0.05%)
May 21, 2014	22.21	22.32	21.74	21.98	6,508,703	-0.11(-0.50%)
May 20, 2014	23.04	23.07	21.96	22.09	9,834,053	-1.02(-4.42%)
May 19, 2014	23.07	23.24	22.92	23.12	3,841,893	-0.04(-0.16%)
May 16, 2014	23.10	23.16	22.61	23.15	4,154,158	-0.11(-0.48%)
May 15, 2014	23.45	23.49	22.94	23.26	4,146,333	-0.19(-0.82%)
May 14, 2014	23.87	23.98	23.38	23.46	4,602,472	-0.43(-1.81%)
May 13, 2014	23.80	24.32	23.71	23.89	6,355,494	+0.04(+0.15%)
May 12, 2014	23.31	23.89	23.22	23.85	5,274,131	+0.87(+3.77%)
May 09, 2014	23.29	23.35	22.77	22.99	5,093,729	-0.40(-1.69%)
May 08, 2014	23.18	23.78	23.11	23.38	5,253,635	+0.16(+0.67%)
May 07, 2014	23.24	23.48	22.97	23.23	5,502,110	-0.17(-0.75%)
May 06, 2014	23.66	23.71	23.26	23.40	4,635,368	-0.24(-1.01%)
May 05, 2014	24.08	24.08	23.48	23.64	5,701,265	-0.58(-2.39%)
May 02, 2014	23.94	24.39	23.83	24.22	4,032,706	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.