Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.58	11.00	10.32	10.86	8,752,063	+0.40(+3.82%)
Oct 29, 2015	10.14	10.56	10.14	10.46	6,789,655	+0.21(+2.09%)
Oct 28, 2015	9.897	10.64	9.748	10.25	9,973,586	+0.29(+2.89%)
Oct 27, 2015	9.831	10.13	9.515	9.962	8,565,337	+0.07(+0.75%)
Oct 26, 2015	10.72	10.84	9.887	9.887	9,515,565	-1.02(-9.38%)
Oct 23, 2015	10.99	10.99	10.53	10.91	8,415,292	+0.41(+3.90%)
Oct 22, 2015	10.22	10.60	10.18	10.50	9,963,884	+0.41(+4.06%)
Oct 21, 2015	10.69	10.72	10.05	10.09	7,286,992	-0.50(-4.74%)
Oct 20, 2015	11.16	11.17	10.53	10.59	10,284,488	-0.62(-5.56%)
Oct 19, 2015	11.45	11.52	11.18	11.22	3,955,502	-0.39(-3.36%)
Oct 16, 2015	11.72	11.72	11.16	11.61	7,079,437	-0.05(-0.40%)
Oct 15, 2015	11.31	11.68	11.16	11.65	6,939,174	+0.33(+2.87%)
Oct 14, 2015	11.23	11.49	10.93	11.33	7,329,879	+0.29(+2.61%)
Oct 13, 2015	10.70	11.46	10.70	11.04	7,842,072	+0.17(+1.54%)
Oct 12, 2015	11.66	11.71	10.70	10.87	8,638,619	-0.64(-5.57%)
Oct 09, 2015	12.05	12.17	11.29	11.52	12,550,054	-0.22(-1.90%)
Oct 08, 2015	11.36	11.91	11.09	11.74	9,611,723	+0.31(+2.68%)
Oct 07, 2015	11.44	12.00	11.06	11.43	19,393,018	+0.46(+4.15%)
Oct 06, 2015	10.74	11.09	10.40	10.98	13,058,786	+0.34(+3.24%)
Oct 05, 2015	10.06	10.78	9.962	10.63	18,012,590	+0.82(+8.34%)
Oct 02, 2015	9.162	9.878	8.985	9.813	15,255,511	+0.60(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.