Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.94	26.07	24.85	25.93	17,513,978	+0.56(+2.19%)
Jul 28, 2016	23.59	25.39	23.14	25.37	19,256,764	+1.33(+5.53%)
Jul 27, 2016	23.77	24.79	23.33	24.04	37,665,380	+2.40(+11.07%)
Jul 26, 2016	19.99	22.01	19.95	21.64	25,341,176	+1.55(+7.70%)
Jul 25, 2016	19.80	20.20	19.67	20.10	11,118,859	+0.14(+0.71%)
Jul 22, 2016	19.35	19.97	19.13	19.96	9,701,270	+0.60(+3.12%)
Jul 21, 2016	19.43	19.95	19.15	19.35	10,272,095	+0.13(+0.69%)
Jul 20, 2016	19.14	19.38	18.57	19.22	14,858,438	-0.51(-2.58%)
Jul 19, 2016	20.01	20.03	19.38	19.73	13,605,475	-0.75(-3.68%)
Jul 18, 2016	20.26	20.53	19.96	20.48	7,992,966	+0.04(+0.18%)
Jul 15, 2016	19.92	20.65	19.90	20.45	9,273,901	+0.38(+1.88%)
Jul 14, 2016	20.06	20.28	19.51	20.07	13,521,672	+0.15(+0.76%)
Jul 13, 2016	20.14	20.17	19.30	19.92	14,394,861	+0.01(+0.05%)
Jul 12, 2016	19.39	20.04	19.13	19.91	20,756,632	+1.04(+5.50%)
Jul 11, 2016	18.27	18.99	18.27	18.87	14,982,698	+0.92(+5.15%)
Jul 08, 2016	17.39	18.00	17.07	17.95	15,143,310	+0.88(+5.14%)
Jul 07, 2016	17.06	17.61	16.81	17.07	13,210,460	+0.14(+0.84%)
Jul 06, 2016	16.83	17.04	16.43	16.93	12,460,920	+0.29(+1.76%)
Jul 05, 2016	17.01	17.15	16.35	16.64	13,295,405	-0.59(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.