Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.83	14.34	13.57	13.66	17,731,154	+0.08(+0.63%)
May 27, 2016	14.00	13.58	13.58	13.58	14,352,154	-0.35(-2.51%)
May 26, 2016	14.35	14.50	13.70	13.93	20,733,458	+0.44(+3.29%)
May 25, 2016	13.00	13.53	12.92	13.49	15,821,524	+0.69(+5.39%)
May 24, 2016	13.10	13.40	12.72	12.80	12,971,652	-0.26(-1.95%)
May 23, 2016	12.34	13.29	12.28	13.05	14,736,612	+0.43(+3.44%)
May 20, 2016	12.98	13.12	12.41	12.62	16,751,603	-0.09(-0.74%)
May 19, 2016	12.34	13.11	12.06	12.71	21,185,794	+0.20(+1.58%)
May 18, 2016	13.30	13.30	12.44	12.51	19,980,320	-0.83(-6.23%)
May 17, 2016	13.69	13.86	13.06	13.34	21,305,044	-0.04(-0.28%)
May 16, 2016	13.59	14.45	13.32	13.38	23,440,846	+0.18(+1.36%)
May 13, 2016	13.83	13.93	13.15	13.20	20,073,088	-0.78(-5.60%)
May 12, 2016	15.74	15.80	13.95	13.99	25,161,480	-1.61(-10.35%)
May 11, 2016	15.61	16.03	15.19	15.60	14,784,514	-0.09(-0.54%)
May 10, 2016	15.34	15.71	14.78	15.69	22,611,286	+0.36(+2.34%)
May 09, 2016	16.98	17.02	15.26	15.33	22,963,690	-2.46(-13.85%)
May 06, 2016	17.53	18.36	17.26	17.79	16,833,772	-0.06(-0.32%)
May 05, 2016	18.04	18.46	17.59	17.85	15,362,628	+0.05(+0.26%)
May 04, 2016	17.48	18.52	17.16	17.80	17,579,240	-0.05(-0.26%)
May 03, 2016	18.68	18.68	17.39	17.85	23,737,586	-1.27(-6.65%)
May 02, 2016	18.08	19.24	17.69	19.12	19,688,308	+1.12(+6.23%)
Apr 29, 2016	17.58	18.35	17.47	18.00	17,953,766	+0.71(+4.08%)
Apr 28, 2016	17.56	18.81	17.24	17.29	21,465,804	-0.15(-0.86%)
Apr 27, 2016	16.54	17.56	15.96	17.44	22,249,178	+0.03(+0.16%)
Apr 26, 2016	17.26	17.76	16.44	17.41	16,900,908	+0.23(+1.32%)
Apr 25, 2016	18.22	18.42	16.91	17.19	17,333,640	-1.23(-6.70%)
Apr 22, 2016	18.30	19.21	18.22	18.42	14,282,843	-0.09(-0.51%)
Apr 21, 2016	18.67	18.87	17.84	18.52	19,426,116	-0.16(-0.86%)
Apr 20, 2016	19.04	19.36	18.48	18.68	21,412,162	-0.20(-1.05%)
Apr 19, 2016	18.54	19.30	18.51	18.87	17,319,028	+0.67(+3.67%)
Apr 18, 2016	17.79	18.52	17.67	18.21	11,269,879	+0.08(+0.47%)
Apr 15, 2016	17.56	18.21	17.41	18.12	14,605,345	+0.35(+1.96%)
Apr 14, 2016	17.99	18.17	17.31	17.77	17,228,326	-0.14(-0.79%)
Apr 13, 2016	16.96	18.21	16.92	17.91	24,083,636	+1.32(+7.95%)
Apr 12, 2016	16.36	16.82	16.06	16.60	15,095,323	+0.27(+1.67%)
Apr 11, 2016	15.76	16.68	15.58	16.32	17,059,116	+0.77(+4.97%)
Apr 08, 2016	15.15	15.58	14.82	15.55	15,734,524	+0.47(+3.12%)
Apr 07, 2016	15.58	15.82	14.98	15.08	16,869,386	-0.74(-4.70%)
Apr 06, 2016	15.47	15.90	15.13	15.82	15,947,940	+0.53(+3.45%)
Apr 05, 2016	15.30	15.90	15.28	15.30	16,198,401	+0.10(+0.68%)
Apr 04, 2016	15.54	15.98	15.07	15.19	14,157,014	-0.40(-2.54%)
Apr 01, 2016	14.86	15.59	14.63	15.59	13,989,297	+0.47(+3.12%)
Mar 31, 2016	15.47	16.05	14.96	15.12	15,730,685	-0.39(-2.49%)
Mar 30, 2016	15.24	15.79	14.93	15.50	20,626,950	+0.32(+2.11%)
Mar 29, 2016	14.32	15.23	14.07	15.18	18,615,606	+0.52(+3.53%)
Mar 28, 2016	14.89	15.07	14.18	14.66	14,711,865	-0.20(-1.33%)
Mar 24, 2016	13.61	14.86	14.86	14.86	18,608,496	+0.89(+6.33%)
Mar 23, 2016	14.36	15.22	13.89	13.98	20,055,052	-0.71(-4.81%)
Mar 22, 2016	13.99	14.87	13.74	14.68	12,516,254	+0.41(+2.90%)
Mar 21, 2016	14.32	14.57	13.82	14.27	17,298,062	-0.57(-3.87%)
Mar 18, 2016	14.88	15.31	14.55	14.84	25,795,300	+0.32(+2.20%)
Mar 17, 2016	14.69	14.87	13.85	14.52	25,041,672	-0.03(-0.19%)
Mar 16, 2016	13.34	14.85	13.31	14.55	26,854,884	+1.10(+8.19%)
Mar 15, 2016	13.32	14.22	12.97	13.45	24,474,760	-0.27(-1.99%)
Mar 14, 2016	13.44	14.24	13.29	13.72	24,726,176	+0.04(+0.28%)
Mar 11, 2016	13.74	14.32	13.07	13.69	32,436,724	+0.15(+1.11%)
Mar 10, 2016	11.24	13.53	11.23	13.53	30,893,736	+1.73(+14.68%)
Mar 09, 2016	11.80	12.29	10.99	11.80	19,583,594	+0.17(+1.46%)
Mar 08, 2016	12.27	12.54	11.26	11.63	23,683,702	-1.15(-8.99%)
Mar 07, 2016	12.51	13.16	12.03	12.78	36,633,092	+0.56(+4.55%)
Mar 04, 2016	11.76	13.69	11.54	12.23	54,279,456	+0.59(+5.10%)
Mar 03, 2016	10.63	11.90	10.61	11.63	47,718,048	+0.94(+8.81%)
Mar 02, 2016	9.042	10.82	8.957	10.69	38,744,668	+2.03(+23.50%)
Mar 01, 2016	8.806	8.806	8.025	8.656	17,026,182	+0.07(+0.77%)
Feb 29, 2016	8.043	8.703	7.921	8.590	18,471,054	+0.76(+9.75%)
Feb 26, 2016	7.563	8.006	7.525	7.827	12,770,310	+0.42(+5.73%)
Feb 25, 2016	7.252	7.582	7.003	7.403	11,968,345	+0.12(+1.68%)
Feb 24, 2016	7.233	7.337	6.800	7.281	12,048,663	-0.29(-3.86%)
Feb 23, 2016	7.770	7.817	7.394	7.573	9,490,112	-0.41(-5.19%)
Feb 22, 2016	7.836	8.288	7.629	7.987	8,561,041	+0.36(+4.69%)
Feb 19, 2016	7.742	7.921	7.431	7.629	8,366,128	-0.21(-2.64%)
Feb 18, 2016	8.091	8.128	7.562	7.836	8,382,911	-0.23(-2.80%)
Feb 17, 2016	7.158	8.241	7.139	8.062	19,743,204	+1.01(+14.29%)
Feb 16, 2016	7.064	7.252	6.753	7.055	8,460,278	+0.08(+1.22%)
Feb 12, 2016	6.668	6.970	6.970	6.970	10,244,515	+0.54(+8.35%)
Feb 11, 2016	6.452	6.574	6.282	6.433	10,154,799	-0.24(-3.53%)
Feb 10, 2016	6.932	7.186	6.664	6.668	5,664,054	-0.24(-3.54%)
Feb 09, 2016	7.036	7.083	6.640	6.913	10,418,592	-0.36(-4.92%)
Feb 08, 2016	7.206	7.674	7.140	7.271	6,405,476	-0.16(-2.14%)
Feb 05, 2016	7.655	7.973	7.243	7.430	10,228,328	-0.28(-3.64%)
Feb 04, 2016	7.299	8.123	7.299	7.711	15,579,820	+0.66(+9.43%)
Feb 03, 2016	6.925	7.299	6.700	7.047	10,755,006	+0.41(+6.21%)
Feb 02, 2016	6.644	6.925	6.569	6.635	5,128,218	-0.16(-2.34%)
Feb 01, 2016	6.279	6.859	6.251	6.794	9,223,842	+0.24(+3.71%)
Jan 29, 2016	6.204	6.560	6.148	6.551	8,966,201	+0.29(+4.63%)
Jan 28, 2016	6.195	6.420	5.783	6.261	12,536,277	+0.02(+0.30%)
Jan 27, 2016	6.551	6.551	6.102	6.242	23,636,802	-1.03(-14.16%)
Jan 26, 2016	6.476	7.281	6.537	7.271	14,014,670	+0.80(+12.28%)
Jan 25, 2016	6.878	6.925	6.429	6.476	9,048,669	-0.30(-4.42%)
Jan 22, 2016	7.121	7.295	6.663	6.775	9,070,091	-0.07(-1.09%)
Jan 21, 2016	6.728	7.049	6.541	6.850	10,637,636	+0.21(+3.10%)
Jan 20, 2016	6.485	6.831	6.270	6.644	12,047,930	-0.10(-1.53%)
Jan 19, 2016	6.719	6.831	6.317	6.747	7,188,888	+0.30(+4.64%)
Jan 15, 2016	6.466	6.448	6.448	6.448	8,771,325	-0.38(-5.62%)
Jan 14, 2016	6.392	6.831	6.232	6.831	11,333,398	+0.52(+8.31%)
Jan 13, 2016	6.569	6.700	6.113	6.307	9,294,839	-0.14(-2.18%)
Jan 12, 2016	6.532	6.654	6.018	6.448	14,982,704	+0.07(+1.03%)
Jan 11, 2016	6.663	6.785	6.261	6.382	10,676,215	-0.21(-3.13%)
Jan 08, 2016	7.019	7.150	6.588	6.588	10,846,755	-0.24(-3.56%)
Jan 07, 2016	7.206	7.271	6.738	6.831	11,744,572	-0.59(-7.94%)
Jan 06, 2016	7.533	7.608	7.346	7.421	10,201,739	-0.27(-3.53%)
Jan 05, 2016	7.617	7.720	7.381	7.692	8,029,906	+0.07(+0.98%)
Jan 04, 2016	7.346	7.617	7.131	7.617	9,985,989	+0.15(+2.01%)
Dec 31, 2015	7.571	7.468	7.468	7.468	8,145,015	-0.15(-1.97%)
Dec 30, 2015	7.589	7.926	7.533	7.617	7,790,989	-0.06(-0.73%)
Dec 29, 2015	7.870	7.926	7.394	7.674	8,034,559	-0.09(-1.20%)
Dec 28, 2015	7.954	7.964	7.627	7.767	7,793,722	-0.31(-3.82%)
Dec 24, 2015	8.207	8.076	8.076	8.076	8,512,508	-0.03(-0.35%)
Dec 23, 2015	8.890	8.965	8.001	8.104	23,212,946	-0.41(-4.84%)
Dec 22, 2015	7.842	8.619	7.589	8.516	13,362,275	+0.64(+8.08%)
Dec 21, 2015	7.552	8.048	7.318	7.879	13,544,280	+0.38(+5.12%)
Dec 18, 2015	7.065	7.571	7.019	7.496	14,601,606	+0.54(+7.81%)
Dec 17, 2015	7.543	7.692	6.897	6.953	17,532,630	-0.82(-10.59%)
Dec 16, 2015	7.936	8.001	7.561	7.776	9,757,343	-0.16(-2.00%)
Dec 15, 2015	7.514	8.170	7.486	7.936	11,774,879	+0.59(+8.03%)
Dec 14, 2015	7.636	7.907	7.234	7.346	9,871,924	-0.37(-4.85%)
Dec 11, 2015	7.982	8.039	7.561	7.720	12,673,864	-0.54(-6.57%)
Dec 10, 2015	7.374	8.534	7.337	8.263	21,093,808	+0.89(+12.06%)
Dec 09, 2015	6.766	7.440	6.710	7.374	14,956,171	+0.74(+11.14%)
Dec 08, 2015	6.438	6.775	6.363	6.635	8,527,863	+0.00(+0.00%)
Dec 07, 2015	7.112	7.140	6.569	6.635	10,163,711	-0.64(-8.75%)
Dec 04, 2015	7.281	7.402	7.121	7.271	7,525,771	-0.01(-0.13%)
Dec 03, 2015	7.299	7.486	7.159	7.281	8,068,928	+0.04(+0.52%)
Dec 02, 2015	7.486	7.533	7.178	7.243	7,887,902	-0.33(-4.33%)
Dec 01, 2015	7.543	7.720	7.486	7.571	7,032,483	+0.02(+0.25%)
Nov 30, 2015	7.571	7.655	7.346	7.552	6,649,389	-0.01(-0.12%)
Nov 27, 2015	7.655	7.674	7.444	7.561	3,193,949	-0.14(-1.82%)
Nov 25, 2015	7.580	7.702	7.702	7.702	9,696,630	+0.12(+1.60%)
Nov 24, 2015	7.140	7.674	7.019	7.580	28,782,712	+0.09(+1.25%)
Nov 23, 2015	8.123	8.188	7.430	7.486	16,679,978	-0.66(-8.05%)
Nov 20, 2015	9.068	9.107	8.076	8.141	19,792,028	-0.87(-9.66%)
Nov 19, 2015	9.012	9.255	8.853	9.012	9,640,482	-0.07(-0.72%)
Nov 18, 2015	8.974	9.199	8.853	9.077	7,384,367	+0.23(+2.65%)
Nov 17, 2015	9.190	9.255	8.731	8.843	9,985,849	-0.34(-3.67%)
Nov 16, 2015	9.124	9.517	9.030	9.180	6,258,036	+0.06(+0.62%)
Nov 13, 2015	9.152	9.302	8.815	9.124	9,041,675	+0.07(+0.72%)
Nov 12, 2015	9.302	9.377	8.993	9.059	11,080,449	-0.41(-4.35%)
Nov 11, 2015	10.24	10.27	9.367	9.470	9,987,757	-0.65(-6.38%)
Nov 10, 2015	9.751	10.19	9.639	10.12	7,583,169	+0.33(+3.35%)
Nov 09, 2015	10.10	10.23	9.733	9.788	7,679,461	-0.37(-3.67%)
Nov 06, 2015	9.602	10.24	9.546	10.16	12,616,532	+0.48(+5.00%)
Nov 05, 2015	10.15	10.15	9.639	9.677	12,979,694	-0.62(-6.06%)
Nov 04, 2015	11.06	11.12	10.26	10.30	23,182,508	-1.75(-14.53%)
Nov 03, 2015	12.01	12.55	11.58	12.05	24,190,188	+0.11(+0.94%)
Nov 02, 2015	10.90	11.94	10.84	11.94	14,839,074	+1.06(+9.76%)
Oct 30, 2015	10.59	11.02	10.34	10.88	8,740,614	+0.40(+3.82%)
Oct 29, 2015	10.15	10.57	10.15	10.48	6,780,773	+0.21(+2.09%)
Oct 28, 2015	9.910	10.65	9.761	10.26	9,960,539	+0.29(+2.89%)
Oct 27, 2015	9.844	10.14	9.528	9.975	8,554,132	+0.07(+0.75%)
Oct 26, 2015	10.74	10.85	9.900	9.900	9,503,117	-1.02(-9.38%)
Oct 23, 2015	11.01	11.01	10.54	10.92	8,404,284	+0.41(+3.90%)
Oct 22, 2015	10.24	10.62	10.19	10.51	9,950,850	+0.41(+4.06%)
Oct 21, 2015	10.70	10.74	10.07	10.11	7,277,459	-0.50(-4.74%)
Oct 20, 2015	11.18	11.19	10.54	10.61	10,271,034	-0.62(-5.56%)
Oct 19, 2015	11.46	11.53	11.20	11.23	3,950,327	-0.39(-3.37%)
Oct 16, 2015	11.73	11.73	11.18	11.62	7,070,175	-0.05(-0.40%)
Oct 15, 2015	11.33	11.70	11.18	11.67	6,930,097	+0.33(+2.87%)
Oct 14, 2015	11.24	11.50	10.94	11.34	7,320,290	+0.29(+2.61%)
Oct 13, 2015	10.71	11.47	10.71	11.06	7,831,813	+0.17(+1.54%)
Oct 12, 2015	11.68	11.73	10.71	10.89	8,627,318	-0.64(-5.57%)
Oct 09, 2015	12.06	12.18	11.31	11.53	12,533,636	-0.22(-1.90%)
Oct 08, 2015	11.37	11.92	11.10	11.75	9,599,149	+0.31(+2.68%)
Oct 07, 2015	11.46	12.01	11.08	11.45	19,367,650	+0.46(+4.15%)
Oct 06, 2015	10.76	11.10	10.41	10.99	13,041,703	+0.34(+3.24%)
Oct 05, 2015	10.08	10.79	9.975	10.65	17,989,028	+0.82(+8.34%)
Oct 02, 2015	9.174	9.891	8.997	9.826	15,235,554	+0.60(+6.46%)
Oct 01, 2015	9.621	9.910	9.127	9.230	13,911,302	-0.47(-4.89%)
Sep 30, 2015	9.854	10.03	9.509	9.705	11,578,022	-0.03(-0.29%)
Sep 29, 2015	9.584	10.01	9.425	9.733	13,659,076	+0.23(+2.45%)
Sep 28, 2015	9.761	9.788	9.327	9.500	15,252,849	-0.55(-5.47%)
Sep 25, 2015	10.79	10.85	10.01	10.05	15,454,305	-0.64(-6.01%)
Sep 24, 2015	10.27	10.90	10.15	10.69	17,334,040	+0.23(+2.23%)
Sep 23, 2015	11.09	11.11	10.39	10.46	13,476,996	-0.55(-4.99%)
Sep 22, 2015	11.64	11.82	11.00	11.01	17,019,408	-1.01(-8.37%)
Sep 21, 2015	12.35	12.38	11.90	12.01	13,874,478	-0.30(-2.42%)
Sep 18, 2015	12.69	12.73	12.17	12.31	15,644,413	-0.53(-4.13%)
Sep 17, 2015	12.71	13.30	12.60	12.84	12,255,730	+0.06(+0.44%)
Sep 16, 2015	12.68	13.10	12.41	12.79	10,808,901	+0.18(+1.40%)
Sep 15, 2015	12.62	12.82	12.48	12.61	8,278,439	-0.05(-0.37%)
Sep 14, 2015	13.00	13.07	12.46	12.66	9,919,445	-0.47(-3.62%)
Sep 11, 2015	13.40	13.55	12.96	13.13	9,633,383	-0.34(-2.49%)
Sep 10, 2015	13.66	13.74	13.23	13.47	12,767,487	-0.21(-1.57%)
Sep 09, 2015	14.13	14.25	13.15	13.68	16,697,163	-0.24(-1.74%)
Sep 08, 2015	14.33	14.43	13.69	13.92	13,532,680	-0.10(-0.73%)
Sep 04, 2015	14.57	14.03	14.03	14.03	10,741,321	-0.81(-5.46%)
Sep 03, 2015	15.36	15.50	14.64	14.84	9,819,060	-0.37(-2.45%)
Sep 02, 2015	15.40	15.40	14.68	15.21	9,031,541	+0.41(+2.77%)
Sep 01, 2015	14.74	15.27	14.67	14.80	9,325,988	-0.46(-2.99%)
Aug 31, 2015	15.39	15.68	15.05	15.26	10,818,821	-0.37(-2.38%)
Aug 28, 2015	15.54	16.50	15.24	15.63	13,736,906	-0.10(-0.65%)
Aug 27, 2015	14.01	15.79	13.85	15.73	20,074,430	+2.13(+15.69%)
Aug 26, 2015	13.59	13.79	13.22	13.60	13,242,240	+0.25(+1.88%)
Aug 25, 2015	14.95	14.96	13.27	13.35	18,949,656	-0.85(-5.97%)
Aug 24, 2015	13.78	15.07	13.54	14.19	14,131,031	-0.62(-4.21%)
Aug 21, 2015	15.18	15.40	14.76	14.82	14,670,265	-0.93(-5.91%)
Aug 20, 2015	15.89	15.97	15.46	15.75	11,286,462	-0.11(-0.70%)
Aug 19, 2015	16.95	17.04	15.84	15.86	13,747,938	-1.33(-7.75%)
Aug 18, 2015	17.36	17.56	17.16	17.19	7,330,886	-0.50(-2.84%)
Aug 17, 2015	17.83	18.11	17.61	17.70	5,779,026	-0.25(-1.40%)
Aug 14, 2015	17.76	18.14	17.61	17.95	5,122,968	+0.15(+0.84%)
Aug 13, 2015	17.49	18.08	17.33	17.80	8,262,465	-0.03(-0.16%)
Aug 12, 2015	17.85	17.97	17.15	17.83	16,197,921	-0.32(-1.75%)
Aug 11, 2015	18.86	19.20	17.93	18.14	15,197,049	-1.78(-8.93%)
Aug 10, 2015	19.22	20.01	18.62	19.92	10,589,715	+0.85(+4.44%)
Aug 07, 2015	19.14	19.65	18.75	19.07	10,426,394	-0.11(-0.58%)
Aug 06, 2015	18.25	19.26	18.09	19.19	10,768,182	+0.72(+3.93%)
Aug 05, 2015	18.74	19.28	18.31	18.46	12,627,730	+0.25(+1.38%)
Aug 04, 2015	18.62	18.89	18.04	18.21	12,138,563	-0.18(-0.96%)
Aug 03, 2015	17.90	18.44	17.67	18.39	12,577,249	+0.30(+1.64%)
Jul 31, 2015	18.79	19.01	17.90	18.09	16,096,864	-0.58(-3.09%)
Jul 30, 2015	18.82	19.20	17.94	18.67	24,791,498	+0.05(+0.25%)
Jul 29, 2015	16.99	18.75	16.97	18.62	31,887,046	+2.15(+13.03%)
Jul 28, 2015	15.93	16.49	15.64	16.47	16,057,811	+0.86(+5.54%)
Jul 27, 2015	15.10	15.77	14.57	15.61	14,644,046	+0.51(+3.38%)
Jul 24, 2015	15.70	15.76	15.03	15.10	13,153,621	-0.67(-4.24%)
Jul 23, 2015	16.03	16.51	15.70	15.77	11,316,140	-0.20(-1.28%)
Jul 22, 2015	16.22	16.22	15.62	15.97	9,571,170	-0.47(-2.88%)
Jul 21, 2015	16.44	17.09	16.31	16.44	8,998,771	-0.02(-0.11%)
Jul 20, 2015	16.50	16.56	15.96	16.46	9,349,181	-0.07(-0.45%)
Jul 17, 2015	16.72	17.13	16.31	16.54	12,260,684	-0.20(-1.17%)
Jul 16, 2015	17.33	17.49	16.44	16.73	14,169,998	-0.47(-2.75%)
Jul 15, 2015	18.46	18.48	17.08	17.21	13,307,464	-1.30(-7.03%)
Jul 14, 2015	18.36	18.57	17.89	18.51	5,872,251	+0.03(+0.15%)
Jul 13, 2015	17.77	18.57	17.50	18.48	9,905,464	+0.89(+5.07%)
Jul 10, 2015	17.93	18.05	17.40	17.59	7,946,472	+0.00(+0.00%)
Jul 09, 2015	18.24	18.32	17.57	17.59	9,710,678	-0.21(-1.20%)
Jul 08, 2015	18.27	18.54	17.71	17.80	9,939,030	-0.77(-4.15%)
Jul 07, 2015	17.93	18.99	17.21	18.57	17,420,212	+0.30(+1.63%)
Jul 06, 2015	18.02	18.51	17.95	18.27	6,326,787	-0.10(-0.56%)
Jul 02, 2015	19.09	18.38	18.38	18.38	11,420,770	-0.68(-3.56%)
Jul 01, 2015	19.30	19.52	18.93	19.06	5,419,963	-0.10(-0.53%)
Jun 30, 2015	19.56	19.63	18.82	19.16	9,557,537	-0.26(-1.34%)
Jun 29, 2015	19.82	20.12	19.41	19.42	7,626,485	-0.65(-3.24%)
Jun 26, 2015	20.49	20.49	19.98	20.07	6,784,528	-0.41(-2.00%)
Jun 25, 2015	20.83	20.92	20.35	20.48	5,880,676	-0.34(-1.65%)
Jun 24, 2015	21.32	21.51	20.69	20.82	6,746,828	-0.46(-2.18%)
Jun 23, 2015	20.97	21.50	20.96	21.29	7,496,516	+0.27(+1.28%)
Jun 22, 2015	21.55	21.57	20.98	21.02	8,045,795	-0.48(-2.25%)
Jun 19, 2015	21.62	22.09	21.46	21.50	5,337,549	-0.23(-1.07%)
Jun 18, 2015	21.73	21.95	21.30	21.73	6,697,946	-0.12(-0.55%)
Jun 17, 2015	21.78	21.93	21.05	21.85	8,525,600	+0.11(+0.51%)
Jun 16, 2015	21.55	21.83	21.37	21.74	5,336,817	+0.08(+0.39%)
Jun 15, 2015	22.58	22.58	21.59	21.66	10,555,162	-1.16(-5.09%)
Jun 12, 2015	22.47	22.84	22.20	22.82	5,098,551	+0.28(+1.24%)
Jun 11, 2015	22.60	22.86	22.39	22.54	4,334,381	-0.10(-0.45%)
Jun 10, 2015	23.38	23.44	22.41	22.64	8,329,917	-0.29(-1.26%)
Jun 09, 2015	22.93	23.38	22.84	22.93	5,346,566	+0.07(+0.28%)
Jun 08, 2015	23.14	23.44	22.80	22.86	4,652,388	-0.27(-1.16%)
Jun 05, 2015	23.59	23.74	23.01	23.13	6,260,770	-0.60(-2.54%)
Jun 04, 2015	23.66	24.17	23.51	23.74	4,681,785	-0.08(-0.35%)
Jun 03, 2015	23.90	25.04	23.60	23.82	12,930,156	-0.13(-0.54%)
Jun 02, 2015	22.34	24.02	22.34	23.95	10,965,753	+1.76(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.