Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.64	23.06	22.59	22.61	7,142,398	-0.02(-0.08%)
May 28, 2015	22.57	22.78	22.34	22.63	4,921,109	-0.20(-0.89%)
May 27, 2015	22.57	23.06	22.44	22.83	5,340,841	+0.20(+0.90%)
May 26, 2015	22.97	23.18	22.46	22.63	6,311,977	-0.57(-2.44%)
May 22, 2015	22.06	23.20	23.20	23.20	12,653,895	+1.04(+4.68%)
May 21, 2015	22.60	22.69	22.02	22.16	7,132,093	-0.49(-2.17%)
May 20, 2015	22.84	22.84	21.99	22.65	7,239,191	+0.12(+0.53%)
May 19, 2015	23.37	23.44	22.39	22.53	8,363,166	-1.08(-4.59%)
May 18, 2015	23.88	24.12	23.55	23.61	6,305,264	-0.55(-2.26%)
May 15, 2015	24.14	24.27	23.81	24.16	6,192,361	+0.03(+0.12%)
May 14, 2015	24.84	25.11	23.95	24.13	9,513,808	-0.27(-1.10%)
May 13, 2015	23.97	24.68	23.88	24.40	7,139,554	+0.49(+2.05%)
May 12, 2015	23.77	24.63	23.77	23.91	11,443,371	+0.20(+0.86%)
May 11, 2015	22.68	23.85	22.60	23.71	8,877,421	+1.21(+5.40%)
May 08, 2015	22.28	22.65	21.97	22.49	6,881,484	+0.47(+2.14%)
May 07, 2015	22.16	22.16	21.46	22.02	6,867,789	-0.24(-1.08%)
May 06, 2015	22.37	22.83	22.08	22.26	7,840,821	+0.06(+0.25%)
May 05, 2015	22.18	22.68	22.13	22.21	8,336,950	+0.25(+1.14%)
May 04, 2015	21.71	22.27	21.65	21.96	9,222,378	+0.44(+2.06%)
May 01, 2015	22.47	22.57	21.45	21.51	9,540,677	-0.70(-3.16%)
Apr 30, 2015	21.74	22.53	21.72	22.21	12,908,892	+0.32(+1.48%)
Apr 29, 2015	22.87	23.56	21.70	21.89	27,405,448	-2.88(-11.61%)
Apr 28, 2015	24.36	25.20	24.16	24.77	13,583,773	+0.48(+1.98%)
Apr 27, 2015	24.92	25.35	24.22	24.29	8,268,759	-0.48(-1.94%)
Apr 24, 2015	25.22	25.54	24.59	24.77	6,361,144	-0.16(-0.63%)
Apr 23, 2015	24.00	25.20	23.60	24.92	8,721,155	+1.08(+4.54%)
Apr 22, 2015	24.07	24.18	23.67	23.84	5,801,263	-0.06(-0.27%)
Apr 21, 2015	23.49	24.40	23.27	23.91	8,359,040	+0.28(+1.17%)
Apr 20, 2015	23.57	23.96	23.19	23.63	6,342,820	+0.12(+0.51%)
Apr 17, 2015	23.82	24.03	23.41	23.51	8,883,567	-0.68(-2.79%)
Apr 16, 2015	25.32	25.34	24.14	24.18	11,775,935	-1.09(-4.32%)
Apr 15, 2015	24.12	25.60	23.98	25.28	12,669,165	+1.32(+5.52%)
Apr 14, 2015	23.32	24.00	23.03	23.95	8,161,291	+0.96(+4.18%)
Apr 13, 2015	22.82	23.17	22.57	22.99	5,299,060	+0.13(+0.57%)
Apr 10, 2015	23.04	23.28	22.66	22.86	4,987,640	-0.37(-1.59%)
Apr 09, 2015	22.38	23.43	22.24	23.23	8,020,727	+0.83(+3.72%)
Apr 08, 2015	23.10	23.44	22.37	22.40	6,083,218	-0.40(-1.74%)
Apr 07, 2015	22.81	23.02	22.29	22.80	8,144,361	+0.14(+0.61%)
Apr 06, 2015	22.75	22.90	22.23	22.66	7,095,207	-0.15(-0.65%)
Apr 02, 2015	21.89	22.81	22.81	22.81	5,911,312	+0.75(+3.40%)
Apr 01, 2015	22.43	22.49	21.93	22.06	6,902,842	-0.51(-2.25%)
Mar 31, 2015	22.93	23.35	22.43	22.57	8,837,456	-0.96(-4.09%)
Mar 30, 2015	23.08	23.81	22.89	23.53	7,142,667	+0.61(+2.66%)
Mar 27, 2015	22.49	22.94	22.29	22.92	5,869,359	-0.06(-0.24%)
Mar 26, 2015	22.90	23.42	22.23	22.97	8,778,683	+0.03(+0.12%)
Mar 25, 2015	22.83	23.69	22.88	22.95	9,236,809	+0.11(+0.49%)
Mar 24, 2015	22.19	23.00	22.13	22.83	10,062,160	+0.46(+2.07%)
Mar 23, 2015	21.42	22.58	21.42	22.37	10,767,085	+0.93(+4.36%)
Mar 20, 2015	20.55	21.45	20.39	21.44	11,425,479	+0.97(+4.74%)
Mar 19, 2015	21.61	21.61	20.44	20.47	13,668,729	-1.57(-7.13%)
Mar 18, 2015	20.38	22.20	20.36	22.04	14,826,858	+1.49(+7.25%)
Mar 17, 2015	20.29	20.62	19.95	20.55	8,799,209	+0.24(+1.18%)
Mar 16, 2015	20.15	20.35	19.68	20.31	6,845,524	+0.15(+0.73%)
Mar 13, 2015	20.45	20.73	20.03	20.16	7,595,589	-0.77(-3.67%)
Mar 12, 2015	21.29	21.38	20.74	20.93	8,125,341	+0.04(+0.18%)
Mar 11, 2015	20.34	20.95	20.26	20.89	8,056,712	+0.50(+2.45%)
Mar 10, 2015	20.43	20.83	20.23	20.39	8,974,809	-0.48(-2.30%)
Mar 09, 2015	21.43	21.45	20.85	20.87	7,020,622	-0.43(-2.00%)
Mar 06, 2015	21.99	22.30	21.27	21.30	8,840,909	-0.91(-4.08%)
Mar 05, 2015	21.43	22.24	20.95	22.21	10,021,920	+0.71(+3.31%)
Mar 04, 2015	20.73	21.84	20.30	21.49	13,468,295	+0.53(+2.51%)
Mar 03, 2015	21.50	21.94	20.85	20.97	10,438,298	-1.06(-4.83%)
Mar 02, 2015	22.15	22.25	21.44	22.03	6,878,275	-0.12(-0.54%)
Feb 27, 2015	22.47	22.54	21.93	22.15	6,578,693	-0.26(-1.16%)
Feb 26, 2015	23.10	23.10	22.33	22.41	6,253,043	-0.63(-2.73%)
Feb 25, 2015	23.32	23.43	22.90	23.04	5,351,112	-0.20(-0.88%)
Feb 24, 2015	22.62	23.36	22.47	23.24	7,004,188	+0.79(+3.50%)
Feb 23, 2015	22.62	22.74	22.09	22.45	7,290,362	-0.31(-1.38%)
Feb 20, 2015	22.70	22.94	22.50	22.77	5,981,446	+0.06(+0.29%)
Feb 19, 2015	22.78	22.96	22.33	22.70	11,052,879	-0.83(-3.54%)
Feb 18, 2015	23.95	24.32	23.43	23.54	7,918,949	-0.61(-2.53%)
Feb 17, 2015	24.30	24.38	23.71	24.15	6,851,729	-0.23(-0.95%)
Feb 13, 2015	23.68	24.38	24.38	24.38	12,830,263	+1.04(+4.44%)
Feb 12, 2015	23.01	23.39	22.82	23.34	6,273,943	+0.76(+3.36%)
Feb 11, 2015	22.45	22.75	21.97	22.58	6,342,572	-0.01(-0.04%)
Feb 10, 2015	22.67	22.96	22.05	22.59	7,917,273	-0.11(-0.49%)
Feb 09, 2015	21.59	22.95	21.59	22.70	12,072,852	+1.30(+6.09%)
Feb 06, 2015	21.69	21.77	21.14	21.40	10,597,866	-0.22(-1.02%)
Feb 05, 2015	22.11	22.34	21.43	21.62	14,867,188	-0.74(-3.30%)
Feb 04, 2015	23.15	23.27	22.11	22.36	15,024,558	-1.36(-5.72%)
Feb 03, 2015	22.70	23.88	22.43	23.72	14,798,115	+1.39(+6.24%)
Feb 02, 2015	22.55	23.07	21.76	22.32	13,476,562	-0.23(-1.02%)
Jan 30, 2015	20.90	22.57	20.85	22.55	16,865,536	+1.26(+5.94%)
Jan 29, 2015	21.85	21.85	20.36	21.29	23,615,392	-0.47(-2.16%)
Jan 28, 2015	21.55	22.61	20.88	21.76	37,580,044	+2.13(+10.86%)
Jan 27, 2015	19.41	20.16	19.20	19.63	16,730,543	-0.06(-0.28%)
Jan 26, 2015	18.94	19.80	18.58	19.68	14,070,844	+0.69(+3.64%)
Jan 23, 2015	20.30	20.45	18.96	18.99	19,580,176	-1.97(-9.38%)
Jan 22, 2015	20.58	21.14	20.01	20.96	9,531,344	+0.60(+2.95%)
Jan 21, 2015	19.88	20.69	19.77	20.36	8,355,550	+0.44(+2.22%)
Jan 20, 2015	20.44	20.51	19.74	19.91	6,936,086	-0.40(-1.95%)
Jan 16, 2015	20.06	20.39	19.81	20.31	8,757,736	+0.37(+1.85%)
Jan 15, 2015	21.12	21.22	19.92	19.94	10,713,595	-0.74(-3.57%)
Jan 14, 2015	20.63	20.74	19.95	20.68	13,134,650	-0.45(-2.14%)
Jan 13, 2015	21.78	21.81	21.04	21.13	10,030,017	-0.44(-2.05%)
Jan 12, 2015	22.24	22.24	21.23	21.58	9,120,510	-1.10(-4.84%)
Jan 09, 2015	23.11	23.13	22.47	22.67	6,459,796	-0.56(-2.42%)
Jan 08, 2015	22.98	23.52	22.44	23.24	6,560,862	+0.50(+2.19%)
Jan 07, 2015	23.01	23.50	22.63	22.74	5,582,129	+0.06(+0.24%)
Jan 06, 2015	23.41	23.70	22.67	22.68	10,930,501	-0.71(-3.04%)
Jan 05, 2015	24.15	24.19	23.08	23.39	7,088,766	-1.14(-4.66%)
Jan 02, 2015	25.09	25.37	24.28	24.54	5,010,560	-0.14(-0.56%)
Dec 31, 2014	25.15	24.68	24.68	24.68	4,774,052	-0.35(-1.40%)
Dec 30, 2014	24.70	25.57	24.69	25.03	4,332,908	+0.20(+0.82%)
Dec 29, 2014	24.57	25.30	24.56	24.82	4,067,884	+0.23(+0.94%)
Dec 26, 2014	24.75	24.92	24.39	24.59	3,485,986	+0.13(+0.53%)
Dec 24, 2014	24.36	24.46	24.46	24.46	3,473,830	+0.10(+0.42%)
Dec 23, 2014	24.45	25.16	24.24	24.36	6,602,564	+0.19(+0.80%)
Dec 22, 2014	26.51	26.58	23.99	24.17	14,720,456	-2.21(-8.39%)
Dec 19, 2014	26.56	26.67	26.20	26.38	6,685,909	-0.06(-0.21%)
Dec 18, 2014	27.24	27.33	26.13	26.44	8,068,514	-0.03(-0.10%)
Dec 17, 2014	25.78	26.67	25.40	26.47	6,569,704	+0.72(+2.80%)
Dec 16, 2014	25.60	26.99	25.48	25.75	7,364,081	+0.18(+0.69%)
Dec 15, 2014	25.89	26.25	25.38	25.57	7,741,764	-0.10(-0.40%)
Dec 12, 2014	26.06	26.81	25.63	25.67	6,805,020	-0.66(-2.52%)
Dec 11, 2014	26.58	26.88	26.05	26.34	8,731,066	-0.50(-1.86%)
Dec 10, 2014	28.16	28.18	26.79	26.84	8,954,062	-1.81(-6.31%)
Dec 09, 2014	27.03	29.01	26.96	28.64	8,146,511	+0.92(+3.33%)
Dec 08, 2014	29.42	29.47	27.53	27.72	8,503,544	-1.90(-6.42%)
Dec 05, 2014	29.87	30.36	29.56	29.62	5,695,236	-0.09(-0.31%)
Dec 04, 2014	29.75	30.17	29.33	29.72	5,742,935	-0.15(-0.49%)
Dec 03, 2014	29.12	30.20	28.93	29.86	6,990,239	+1.07(+3.72%)
Dec 02, 2014	29.00	29.50	28.69	28.79	7,875,614	+0.04(+0.13%)
Dec 01, 2014	30.03	30.09	28.53	28.76	15,177,477	-2.02(-6.57%)
Nov 28, 2014	32.01	32.12	30.23	30.78	6,824,774	-1.84(-5.63%)
Nov 26, 2014	33.25	32.61	32.61	32.61	3,379,665	-0.46(-1.40%)
Nov 25, 2014	32.32	33.52	32.24	33.07	5,506,597	+0.86(+2.66%)
Nov 24, 2014	32.20	32.58	32.05	32.22	5,639,834	+0.20(+0.63%)
Nov 21, 2014	33.20	33.59	32.00	32.01	10,648,407	+0.31(+0.99%)
Nov 20, 2014	31.46	31.81	31.23	31.70	7,885,799	-0.03(-0.09%)
Nov 19, 2014	32.86	32.86	31.63	31.73	7,834,159	-1.49(-4.50%)
Nov 18, 2014	32.94	33.42	32.76	33.22	4,947,935	-0.10(-0.30%)
Nov 17, 2014	33.26	33.64	32.71	33.32	4,432,055	-0.12(-0.36%)
Nov 14, 2014	32.27	33.51	31.97	33.44	7,346,841	+0.91(+2.81%)
Nov 13, 2014	32.95	33.58	32.27	32.53	7,507,421	+0.43(+1.35%)
Nov 12, 2014	32.16	32.78	31.91	32.10	7,726,545	-0.26(-0.80%)
Nov 11, 2014	33.60	33.64	32.32	32.35	8,392,676	-1.51(-4.47%)
Nov 10, 2014	34.74	35.10	33.79	33.87	4,830,495	-0.80(-2.32%)
Nov 07, 2014	33.67	34.81	33.55	34.67	6,622,934	+1.40(+4.22%)
Nov 06, 2014	33.51	33.68	32.36	33.27	10,392,348	-0.24(-0.72%)
Nov 05, 2014	33.77	33.94	32.72	33.51	8,820,632	-0.19(-0.57%)
Nov 04, 2014	35.96	36.08	33.01	33.70	13,217,892	-2.37(-6.57%)
Nov 03, 2014	36.68	36.71	35.85	36.07	6,901,226	-0.83(-2.25%)
Oct 31, 2014	36.25	37.09	35.48	36.90	14,812,668	+1.01(+2.82%)
Oct 30, 2014	36.56	36.94	35.64	35.89	9,692,534	-1.05(-2.84%)
Oct 29, 2014	38.86	38.94	36.45	36.94	19,249,606	+1.78(+5.06%)
Oct 28, 2014	33.51	35.37	33.51	35.16	8,903,290	+1.70(+5.10%)
Oct 27, 2014	33.67	34.02	34.02	33.45	7,100,540	-0.57(-1.68%)
Oct 24, 2014	33.91	34.15	33.18	34.02	4,664,740	+0.15(+0.44%)
Oct 23, 2014	32.98	34.28	32.85	33.88	7,153,130	+1.40(+4.31%)
Oct 22, 2014	33.48	33.51	32.41	32.48	7,490,218	-0.85(-2.54%)
Oct 21, 2014	32.72	33.78	32.40	33.32	12,071,573	+2.02(+6.45%)
Oct 20, 2014	31.08	31.33	30.42	31.31	6,263,551	+0.31(+1.01%)
Oct 17, 2014	30.89	32.87	30.87	30.99	12,895,749	+0.69(+2.28%)
Oct 16, 2014	29.38	31.22	29.23	30.30	11,789,348	-0.02(-0.06%)
Oct 15, 2014	29.49	30.73	28.17	30.32	11,048,879	+0.09(+0.31%)
Oct 14, 2014	29.88	31.10	28.86	30.23	12,056,913	+0.57(+1.93%)
Oct 13, 2014	30.29	31.33	29.60	29.66	10,829,543	-0.34(-1.14%)
Oct 10, 2014	30.94	31.32	29.68	30.00	12,745,239	-1.24(-3.98%)
Oct 09, 2014	33.34	33.55	31.12	31.24	15,022,232	-2.47(-7.33%)
Oct 08, 2014	32.72	34.01	31.31	33.71	12,924,063	+0.96(+2.93%)
Oct 07, 2014	32.73	33.75	32.45	32.75	8,609,568	-0.18(-0.53%)
Oct 06, 2014	33.90	34.17	32.55	32.93	8,699,307	-0.56(-1.68%)
Oct 03, 2014	34.16	34.61	33.24	33.49	8,511,200	-0.52(-1.52%)
Oct 02, 2014	33.68	34.28	32.43	34.01	12,990,495	-0.21(-0.62%)
Oct 01, 2014	35.89	35.89	33.78	34.22	13,545,085	-1.88(-5.21%)
Sep 30, 2014	37.51	37.74	36.08	36.10	13,272,216	-1.35(-3.59%)
Sep 29, 2014	37.76	38.16	37.32	37.44	7,173,269	-0.80(-2.10%)
Sep 26, 2014	38.48	38.83	38.04	38.24	7,000,017	-0.25(-0.65%)
Sep 25, 2014	39.21	39.26	38.00	38.49	7,728,777	-0.87(-2.20%)
Sep 24, 2014	40.60	40.71	38.54	39.36	10,952,321	-1.10(-2.71%)
Sep 23, 2014	40.35	40.98	40.31	40.46	5,404,495	+0.05(+0.11%)
Sep 22, 2014	41.09	41.35	40.01	40.41	6,622,696	-1.23(-2.97%)
Sep 19, 2014	42.16	42.79	41.38	41.65	7,861,308	-0.75(-1.76%)
Sep 18, 2014	42.06	42.46	41.65	42.39	9,395,556	+0.36(+0.86%)
Sep 17, 2014	42.26	42.77	41.11	42.03	22,891,504	+3.87(+10.14%)
Sep 16, 2014	36.35	38.39	36.05	38.16	9,936,140	+1.61(+4.41%)
Sep 15, 2014	36.85	37.18	36.31	36.55	4,529,141	-0.24(-0.65%)
Sep 12, 2014	37.06	37.13	36.42	36.79	6,662,201	-0.26(-0.70%)
Sep 11, 2014	35.27	37.11	35.21	37.05	8,365,026	+1.68(+4.74%)
Sep 10, 2014	35.49	35.61	35.04	35.37	5,848,078	-0.09(-0.26%)
Sep 09, 2014	36.38	36.56	35.29	35.46	6,507,876	-0.93(-2.56%)
Sep 08, 2014	37.01	37.19	36.13	36.39	4,580,204	-0.60(-1.62%)
Sep 05, 2014	36.88	37.13	36.44	36.99	5,118,967	-0.01(-0.02%)
Sep 04, 2014	36.25	37.72	36.25	37.00	12,477,021	+0.94(+2.61%)
Sep 03, 2014	36.28	36.58	35.80	36.06	11,142,127	+0.91(+2.60%)
Sep 02, 2014	35.59	35.59	34.87	35.15	5,344,548	-0.47(-1.32%)
Aug 29, 2014	34.78	35.62	35.62	35.62	5,629,230	+1.01(+2.93%)
Aug 28, 2014	35.58	35.66	34.38	34.60	8,535,021	-1.36(-3.79%)
Aug 27, 2014	36.41	36.43	35.54	35.97	6,015,301	-0.42(-1.16%)
Aug 26, 2014	35.78	36.47	35.67	36.39	6,747,615	+0.64(+1.78%)
Aug 25, 2014	36.01	36.13	35.31	35.76	8,787,466	+0.91(+2.62%)
Aug 22, 2014	33.69	35.01	33.56	34.84	10,061,917	+0.90(+2.66%)
Aug 21, 2014	34.45	34.45	33.89	33.94	5,628,893	-0.54(-1.58%)
Aug 20, 2014	34.51	34.99	34.41	34.48	5,384,697	-0.21(-0.61%)
Aug 19, 2014	34.98	35.47	34.68	34.70	5,741,305	-0.21(-0.61%)
Aug 18, 2014	33.63	35.38	33.63	34.91	8,920,517	+1.38(+4.12%)
Aug 15, 2014	34.02	34.13	33.30	33.53	7,761,576	-0.42(-1.25%)
Aug 14, 2014	33.16	33.98	33.14	33.95	6,506,295	+0.67(+2.02%)
Aug 13, 2014	32.78	33.37	32.64	33.28	5,682,728	+0.40(+1.21%)
Aug 12, 2014	32.77	33.04	32.52	32.88	4,763,492	+0.13(+0.39%)
Aug 11, 2014	32.70	33.08	32.63	32.75	5,391,114	+0.18(+0.54%)
Aug 08, 2014	31.63	32.62	31.60	32.58	6,013,876	+0.58(+1.81%)
Aug 07, 2014	32.01	32.35	31.69	32.00	6,273,962	-0.01(-0.03%)
Aug 06, 2014	31.79	32.60	31.61	32.01	9,593,395	-0.06(-0.17%)
Aug 05, 2014	31.22	32.25	30.89	32.06	13,427,662	+0.77(+2.47%)
Aug 04, 2014	31.39	31.74	30.87	31.29	9,267,489	+0.52(+1.67%)
Aug 01, 2014	30.83	31.96	30.53	30.77	13,968,597	-0.05(-0.15%)
Jul 31, 2014	29.86	31.15	29.68	30.82	14,397,417	+0.42(+1.39%)
Jul 30, 2014	29.06	30.78	28.72	30.40	31,437,060	+4.93(+19.37%)
Jul 29, 2014	25.75	26.13	25.43	25.46	8,523,474	-0.16(-0.61%)
Jul 28, 2014	25.55	25.77	25.32	25.62	4,922,859	+0.11(+0.43%)
Jul 25, 2014	25.31	25.74	25.03	25.51	3,879,701	+0.22(+0.87%)
Jul 24, 2014	25.71	25.80	25.17	25.29	5,294,929	-0.28(-1.08%)
Jul 23, 2014	25.22	25.80	25.19	25.56	5,259,601	+0.29(+1.17%)
Jul 22, 2014	25.14	25.54	25.12	25.27	7,239,833	+0.32(+1.29%)
Jul 21, 2014	25.40	25.80	24.69	24.95	9,135,901	-0.25(-0.99%)
Jul 18, 2014	24.50	25.48	24.47	25.20	7,155,138	+0.72(+2.93%)
Jul 17, 2014	24.48	24.83	24.32	24.48	6,206,768	-0.22(-0.89%)
Jul 16, 2014	24.20	24.72	23.99	24.70	7,818,147	+0.80(+3.35%)
Jul 15, 2014	24.15	24.50	23.62	23.90	9,074,966	-0.17(-0.73%)
Jul 14, 2014	25.39	25.39	24.03	24.07	16,208,084	-1.36(-5.35%)
Jul 11, 2014	24.64	26.04	24.24	25.44	17,183,676	+0.79(+3.21%)
Jul 10, 2014	24.44	25.19	24.39	24.64	8,409,950	-0.29(-1.18%)
Jul 09, 2014	25.02	25.29	24.79	24.94	6,195,925	-0.04(-0.15%)
Jul 08, 2014	24.96	25.18	24.54	24.98	5,303,863	+0.05(+0.18%)
Jul 07, 2014	24.89	25.16	24.59	24.93	5,890,925	-0.24(-0.95%)
Jul 03, 2014	24.98	25.17	25.17	25.17	5,565,038	+0.38(+1.52%)
Jul 02, 2014	23.99	24.85	23.97	24.79	8,425,733	+0.87(+3.62%)
Jul 01, 2014	24.22	24.76	23.64	23.93	36,635,032	-0.04(-0.15%)
Jun 30, 2014	23.67	24.05	23.53	23.96	4,939,300	+0.02(+0.08%)
Jun 27, 2014	23.83	24.05	23.57	23.95	4,478,528	-0.07(-0.31%)
Jun 26, 2014	23.91	24.21	23.63	24.02	3,721,807	+0.23(+0.97%)
Jun 25, 2014	23.51	23.91	23.43	23.79	4,172,635	+0.18(+0.78%)
Jun 24, 2014	23.39	24.25	23.19	23.60	8,410,014	+0.16(+0.67%)
Jun 23, 2014	23.60	24.08	23.39	23.45	5,852,811	+0.06(+0.24%)
Jun 20, 2014	23.24	23.42	22.87	23.39	5,431,328	+0.01(+0.04%)
Jun 19, 2014	23.27	23.56	23.02	23.38	5,885,274	+0.06(+0.28%)
Jun 18, 2014	22.59	23.34	22.46	23.32	6,716,297	+0.60(+2.63%)
Jun 17, 2014	22.04	22.78	21.81	22.72	5,912,153	+0.60(+2.70%)
Jun 16, 2014	22.02	22.34	21.90	22.12	4,413,761	+0.08(+0.38%)
Jun 13, 2014	21.66	22.09	21.63	22.04	4,514,739	+0.37(+1.70%)
Jun 12, 2014	22.36	22.36	21.64	21.67	5,770,672	-0.86(-3.84%)
Jun 11, 2014	21.95	22.63	21.79	22.54	5,772,154	+0.59(+2.68%)
Jun 10, 2014	22.03	22.21	21.63	21.95	4,512,951	-0.22(-1.00%)
Jun 06, 2014	22.13	22.30	21.95	22.17	4,002,605	+0.28(+1.26%)
Jun 05, 2014	21.59	22.10	21.50	21.89	5,102,161	+0.30(+1.41%)
Jun 04, 2014	20.88	21.81	20.84	21.59	7,884,704	+0.67(+3.21%)
Jun 03, 2014	20.80	21.03	20.68	20.92	4,404,552	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.