Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.33	24.69	24.29	24.48	8,799,396	+0.21(+0.86%)
Sep 28, 2017	24.09	24.31	23.66	24.27	9,867,002	+0.24(+0.99%)
Sep 27, 2017		24.38		24.03	13,449,574	+0.79(+3.41%)
Sep 26, 2017	23.01	23.36	22.99	23.24	10,972,212	+0.30(+1.29%)
Sep 25, 2017	22.66	23.00	22.32	22.95	13,482,326	+0.21(+0.92%)
Sep 22, 2017	22.37	22.96	22.10	22.74	21,272,462	-0.79(-3.37%)
Sep 21, 2017	24.09	24.29	23.20	23.53	15,359,516	-1.08(-4.38%)
Sep 20, 2017	24.63	25.26	24.24	24.61	12,652,397	+0.13(+0.55%)
Sep 19, 2017	24.23	24.59	23.83	24.47	11,252,233	+0.11(+0.47%)
Sep 18, 2017	24.14	24.69	23.76	24.36	12,608,661	+0.42(+1.75%)
Sep 15, 2017	24.15	24.77	23.77	23.94	13,236,724	-0.50(-2.03%)
Sep 14, 2017	25.31	25.31	23.92	24.43	16,334,834	-1.00(-3.94%)
Sep 13, 2017	25.38	25.62	25.12	25.44	7,110,971	+0.00(+0.00%)
Sep 12, 2017	25.66	25.70	24.82	25.44	10,618,498	-0.19(-0.74%)
Sep 11, 2017	26.24	26.40	25.55	25.63	10,059,741	-0.10(-0.37%)
Sep 08, 2017	26.22	26.33	25.29	25.72	13,872,489	-0.69(-2.60%)
Sep 07, 2017	26.43	26.70	26.11	26.41	11,977,053	+0.16(+0.62%)
Sep 06, 2017		26.58	25.95	26.25	10,770,321	+0.27(+1.03%)
Sep 05, 2017	26.33	27.05	25.44	25.98	19,916,122	+0.23(+0.89%)
Sep 01, 2017	25.69	26.14	25.59	25.75	10,700,154	+0.36(+1.43%)
Aug 31, 2017	25.81	25.87	25.19	25.39	11,515,221	-0.23(-0.89%)
Aug 30, 2017	24.71	25.75	24.52	25.62	14,321,504	+0.85(+3.43%)
Aug 29, 2017	23.85	25.11	23.52	24.77	14,418,577	+0.63(+2.61%)
Aug 28, 2017	23.88	24.40	23.81	24.14	8,388,155	+0.34(+1.44%)
Aug 25, 2017	23.86	23.97	23.48	23.80	7,257,189	+0.12(+0.52%)
Aug 24, 2017	23.76	24.18	23.47	23.67	9,892,597	-0.08(-0.32%)
Aug 23, 2017	22.92	23.80	22.83	23.75	10,801,215	+0.61(+2.64%)
Aug 22, 2017	22.47	23.35	22.44	23.14	15,036,869	+0.89(+3.99%)
Aug 21, 2017	22.74	22.96	22.15	22.25	9,209,611	-0.36(-1.60%)
Aug 18, 2017	22.82	22.92	22.28	22.61	10,616,850	-0.05(-0.21%)
Aug 17, 2017	23.29	23.65	22.62	22.66	13,017,367	-0.84(-3.57%)
Aug 16, 2017	22.88	23.81	22.80	23.50	18,028,890	+0.88(+3.88%)
Aug 15, 2017	22.36	22.96	22.27	22.62	10,219,889	+0.36(+1.63%)
Aug 14, 2017	22.28	22.56	22.10	22.26	8,550,459	+0.16(+0.73%)
Aug 11, 2017	22.49	22.76	21.89	22.10	11,327,218	-0.65(-2.85%)
Aug 10, 2017	22.75	23.39	22.66	22.75	11,507,118	-0.23(-1.00%)
Aug 09, 2017	22.73	23.33	22.69	22.97	10,401,477	-0.09(-0.37%)
Aug 08, 2017	22.94	23.62	22.47	23.06	14,760,121	-0.02(-0.08%)
Aug 07, 2017	22.90	23.37	22.85	23.08	12,787,783	+0.66(+2.94%)
Aug 04, 2017		22.61	21.81	22.42	11,642,869	+0.55(+2.53%)
Aug 03, 2017	21.67	22.19	21.53	21.87	9,737,944	+0.15(+0.70%)
Aug 02, 2017	21.49	21.90	21.31	21.72	11,965,043	+0.09(+0.40%)
Aug 01, 2017	22.39	22.43	21.55	21.63	14,783,007	-0.73(-3.28%)
Jul 31, 2017	22.28	22.59	21.95	22.36	16,118,708	+0.49(+2.22%)
Jul 28, 2017	23.31	23.33	21.70	21.88	36,491,084	-1.92(-8.08%)
Jul 27, 2017	24.75	24.93	23.54	23.80	22,516,826	-1.14(-4.58%)
Jul 26, 2017	25.28	26.12	24.45	24.94	51,219,668	+1.68(+7.20%)
Jul 25, 2017	23.06	23.89	23.02	23.27	25,649,334	+0.61(+2.69%)
Jul 24, 2017	22.66	22.74	22.08	22.66	13,408,617	+0.11(+0.51%)
Jul 21, 2017	22.79	22.99	22.51	22.54	13,035,928	-0.45(-1.95%)
Jul 20, 2017	23.25	23.31	22.78	22.99	15,265,684	-0.30(-1.31%)
Jul 19, 2017	22.32	23.33	22.07	23.30	20,625,478	+1.08(+4.84%)
Jul 18, 2017	22.14	22.47	21.81	22.22	13,501,714	-0.01(-0.04%)
Jul 17, 2017	22.38	22.52	22.03	22.23	13,993,218	+0.13(+0.60%)
Jul 14, 2017	22.65	22.70	22.05	22.10	17,006,710	-0.48(-2.11%)
Jul 13, 2017	22.14	22.94	21.38	22.57	31,620,964	+0.82(+3.76%)
Jul 12, 2017	21.51	21.83	21.39	21.75	12,515,207	+0.51(+2.42%)
Jul 11, 2017	21.07	21.37	20.89	21.24	13,194,552	+0.43(+2.06%)
Jul 10, 2017	20.16	21.22	19.89	20.81	14,907,087	+0.39(+1.91%)
Jul 07, 2017	20.94	21.04	19.68	20.42	21,783,064	-0.51(-2.46%)
Jul 06, 2017	20.95	21.48	20.85	20.94	10,380,453	-0.23(-1.08%)
Jul 05, 2017	21.37	21.46	20.69	21.16	17,072,582	-0.16(-0.76%)
Jul 03, 2017	21.11	21.46	20.85	21.33	10,245,254	+0.25(+1.17%)
Jun 30, 2017	21.99	22.13	21.03	21.08	22,248,674	-0.39(-1.82%)
Jun 29, 2017	21.81	22.14	21.26	21.47	20,315,370	-0.02(-0.09%)
Jun 28, 2017	20.93	21.68	20.66	21.49	20,856,018	+0.95(+4.64%)
Jun 27, 2017	20.99	21.44	20.50	20.54	18,019,550	-0.22(-1.06%)
Jun 26, 2017	21.41	21.53	20.44	20.75	23,921,034	-0.43(-2.02%)
Jun 23, 2017	20.44	21.44	20.21	21.18	25,016,460	+1.12(+5.60%)
Jun 22, 2017	20.19	20.44	19.79	20.06	15,973,087	+0.00(+0.00%)
Jun 21, 2017	20.30	20.71	19.83	20.06	17,530,324	-0.01(-0.05%)
Jun 20, 2017	19.72	20.20	19.44	20.07	14,168,845	+0.27(+1.35%)
Jun 19, 2017	19.67	20.25	19.62	19.80	21,601,170	+0.61(+3.17%)
Jun 16, 2017	19.33	19.85	19.06	19.19	16,468,985	-0.20(-1.03%)
Jun 15, 2017	19.19	19.60	18.81	19.39	22,418,592	-0.30(-1.50%)
Jun 14, 2017	20.66	20.79	19.29	19.69	26,190,970	-1.14(-5.48%)
Jun 13, 2017	20.95	21.26	20.71	20.83	18,425,836	+0.00(+0.00%)
Jun 12, 2017	20.81	21.65	20.68	20.83	21,068,574	+0.06(+0.27%)
Jun 09, 2017	21.05	21.56	20.49	20.77	26,939,070	-0.03(-0.14%)
Jun 08, 2017	19.82	21.21	19.65	20.80	32,217,520	+0.93(+4.70%)
Jun 07, 2017	19.99	20.07	19.03	19.87	34,962,068	+0.55(+2.86%)
Jun 06, 2017	19.86	19.90	19.13	19.32	17,883,022	-0.69(-3.43%)
Jun 05, 2017	19.23	20.27	19.18	20.00	18,328,368	+0.71(+3.70%)
Jun 02, 2017	19.49	19.56	19.07	19.29	12,444,416	-0.23(-1.17%)
Jun 01, 2017	20.04	20.55	19.35	19.52	31,904,798	-0.33(-1.68%)
May 31, 2017	19.55	20.43	18.95	19.85	31,661,942	+0.08(+0.39%)
May 30, 2017	18.73	19.89	18.58	19.77	19,669,170	+0.98(+5.22%)
May 26, 2017	19.21	19.30	18.73	18.79	16,536,956	-0.49(-2.52%)
May 25, 2017	19.77	20.30	19.17	19.28	20,722,850	-0.29(-1.46%)
May 24, 2017	19.96	20.88	19.45	19.56	49,952,344	+0.16(+0.83%)
May 23, 2017	18.52	19.67	18.30	19.40	22,038,146	+0.87(+4.67%)
May 22, 2017	18.94	18.97	18.28	18.54	11,943,226	-0.11(-0.61%)
May 19, 2017	18.57	19.09	18.48	18.65	15,204,635	+0.40(+2.19%)
May 18, 2017	18.13	18.65	17.66	18.25	19,624,572	-0.09(-0.47%)
May 17, 2017	19.23	18.99	18.28	18.34	17,328,646	-0.89(-4.65%)
May 16, 2017	19.23	19.38	18.86	19.23	12,730,253	+0.06(+0.30%)
May 15, 2017	19.31	19.64	19.11	19.17	13,015,399	+0.10(+0.50%)
May 12, 2017	19.31	19.48	18.86	19.08	19,639,844	-0.34(-1.76%)
May 11, 2017	20.14	20.17	19.30	19.42	17,750,694	-0.54(-2.72%)
May 10, 2017	19.48	20.44	19.10	19.96	31,228,040	+0.17(+0.87%)
May 09, 2017	20.34	20.45	19.70	19.79	15,068,030	-0.50(-2.49%)
May 08, 2017	20.18	20.37	20.03	20.30	11,202,951	-0.11(-0.56%)
May 05, 2017	20.36	20.63	19.98	20.41	17,705,798	+0.20(+0.99%)
May 04, 2017	19.90	20.41	19.73	20.21	19,148,706	-0.09(-0.42%)
May 03, 2017	20.80	20.86	19.85	20.30	20,275,844	-0.57(-2.73%)
May 02, 2017	20.74	21.12	20.54	20.87	17,505,004	+0.03(+0.14%)
May 01, 2017	21.28	21.38	20.38	20.84	31,484,558	-0.36(-1.70%)
Apr 28, 2017	21.80	22.11	21.18	21.20	26,263,508	-0.87(-3.96%)
Apr 27, 2017	21.35	22.44	20.75	22.07	50,490,880	+0.44(+2.02%)
Apr 26, 2017	22.97	23.15	21.43	21.64	106,443,248	-7.91(-26.78%)
Apr 25, 2017	30.34	30.53	28.55	29.55	37,465,968	-0.09(-0.29%)
Apr 24, 2017	29.59	30.04	29.26	29.64	19,135,868	+0.74(+2.56%)
Apr 21, 2017	28.91	29.29	28.47	28.89	20,635,672	-0.09(-0.30%)
Apr 20, 2017	27.57	29.50	27.43	28.98	39,020,928	+1.99(+7.35%)
Apr 19, 2017	27.91	27.96	26.71	26.99	21,781,316	-0.29(-1.08%)
Apr 18, 2017	26.90	28.05	26.75	27.29	25,996,040	-0.14(-0.52%)
Apr 17, 2017	28.12	28.32	27.00	27.43	23,601,042	-0.51(-1.84%)
Apr 13, 2017	29.60	30.01	27.94	27.94	27,869,198	-1.75(-5.89%)
Apr 12, 2017	32.21	32.21	29.60	29.69	40,470,792	-3.29(-9.97%)
Apr 11, 2017	31.98	33.18	31.65	32.98	18,180,628	+0.91(+2.84%)
Apr 10, 2017	32.36	32.45	31.50	32.07	15,032,473	-0.13(-0.41%)
Apr 07, 2017	30.97	32.38	30.74	32.20	21,251,342	+0.95(+3.04%)
Apr 06, 2017	31.01	31.79	30.35	31.25	19,598,706	+0.25(+0.80%)
Apr 05, 2017	32.52	33.03	30.98	31.00	18,406,262	-1.18(-3.66%)
Apr 04, 2017	31.85	32.66	31.69	32.18	13,079,085	+0.00(+0.00%)
Apr 03, 2017	32.54	33.01	31.51	32.18	14,892,092	+0.07(+0.21%)
Mar 31, 2017	32.23	32.58	31.50	32.11	14,435,373	-0.06(-0.18%)
Mar 30, 2017	31.74	32.58	31.73	32.17	17,086,590	+1.04(+3.33%)
Mar 29, 2017	31.49	31.81	30.89	31.14	15,527,776	-0.37(-1.18%)
Mar 28, 2017	30.73	31.77	30.25	31.51	16,761,222	+0.85(+2.76%)
Mar 27, 2017	29.59	30.77	29.19	30.66	21,127,246	-0.51(-1.65%)
Mar 24, 2017	32.39	32.70	30.76	31.17	16,496,130	-1.14(-3.53%)
Mar 23, 2017	32.79	33.18	31.72	32.31	15,723,286	-0.51(-1.56%)
Mar 22, 2017	32.28	33.18	32.14	32.83	15,411,489	+0.76(+2.37%)
Mar 21, 2017	35.13	35.48	32.03	32.07	21,694,214	-3.17(-9.00%)
Mar 20, 2017	35.14	35.44	34.37	35.24	10,905,264	-0.18(-0.51%)
Mar 17, 2017	35.45	36.32	35.38	35.42	12,325,363	+0.00(+0.00%)
Mar 16, 2017	36.31	36.48	35.10	35.42	16,571,029	-0.35(-0.98%)
Mar 15, 2017	34.43	35.81	33.97	35.77	16,357,354	+1.84(+5.43%)
Mar 14, 2017	33.52	34.00	32.67	33.93	11,964,482	-0.06(-0.17%)
Mar 13, 2017	33.94	34.57	33.63	33.99	12,753,328	+0.85(+2.58%)
Mar 10, 2017	34.40	34.90	32.90	33.13	17,703,132	-0.88(-2.60%)
Mar 09, 2017	33.73	35.21	33.39	34.01	16,061,946	-0.14(-0.42%)
Mar 08, 2017	34.46	35.09	33.91	34.16	16,382,191	-0.20(-0.58%)
Mar 07, 2017	35.57	35.90	34.26	34.36	10,566,009	-1.24(-3.50%)
Mar 06, 2017	35.03	35.70	34.68	35.60	10,988,087	-0.25(-0.69%)
Mar 03, 2017	35.74	36.24	35.20	35.85	15,310,097	+0.33(+0.94%)
Mar 02, 2017	37.36	37.63	35.37	35.51	18,621,190	-2.18(-5.77%)
Mar 01, 2017	38.24	38.73	37.20	37.69	22,418,082	+0.91(+2.48%)
Feb 28, 2017	37.13	38.09	36.50	36.78	20,263,730	+0.50(+1.39%)
Feb 27, 2017	35.27	36.66	34.40	36.27	20,069,032	+1.12(+3.19%)
Feb 24, 2017	34.38	36.15	33.92	35.15	21,469,620	-0.28(-0.80%)
Feb 23, 2017	38.94	39.32	34.50	35.44	34,005,420	-3.02(-7.85%)
Feb 22, 2017	38.96	39.09	38.11	38.46	12,844,851	-1.03(-2.60%)
Feb 21, 2017	38.36	39.73	38.35	39.49	19,784,712	+1.68(+4.45%)
Feb 17, 2017		37.80	37.80	37.80	0	+0.66(+1.76%)
Feb 16, 2017	37.57	37.89	36.12	37.15	15,212,145	-0.29(-0.79%)
Feb 15, 2017	37.19	38.42	37.18	37.44	17,634,308	+0.13(+0.36%)
Feb 14, 2017	37.10	37.60	36.82	37.31	14,536,313	-0.41(-1.08%)
Feb 13, 2017	36.73	38.36	36.65	37.72	27,036,214	+2.00(+5.61%)
Feb 10, 2017	35.92	36.29	34.99	35.71	17,489,444	+0.21(+0.59%)
Feb 09, 2017	33.10	35.62	32.82	35.51	31,221,208	+2.71(+8.25%)
Feb 08, 2017	32.03	32.82	31.78	32.80	12,527,851	+0.74(+2.31%)
Feb 07, 2017	33.20	33.44	31.76	32.06	15,619,200	-0.38(-1.17%)
Feb 06, 2017	32.37	33.18	32.26	32.44	14,156,740	+0.40(+1.24%)
Feb 03, 2017	32.30	32.40	31.40	32.04	18,523,490	-1.01(-3.07%)
Feb 02, 2017	30.32	33.12	29.71	33.05	36,101,072	+3.34(+11.24%)
Feb 01, 2017	32.09	32.25	29.13	29.71	28,946,232	-1.31(-4.22%)
Jan 31, 2017	31.22	31.22	30.16	31.02	19,423,948	-0.28(-0.88%)
Jan 30, 2017	31.40	31.62	30.51	31.30	16,930,560	-0.73(-2.28%)
Jan 27, 2017	31.94	32.24	31.21	32.03	14,643,833	+0.22(+0.69%)
Jan 26, 2017	30.56	31.97	30.40	31.81	22,353,404	+1.32(+4.32%)
Jan 25, 2017	31.35	31.46	29.70	30.49	25,177,774	-1.01(-3.22%)
Jan 24, 2017	32.25	33.14	31.12	31.51	28,406,876	+0.40(+1.28%)
Jan 23, 2017	32.10	32.11	30.51	31.11	13,770,342	-0.55(-1.74%)
Jan 20, 2017	31.73	32.27	31.34	31.66	15,390,104	+0.16(+0.51%)
Jan 19, 2017	32.55	32.58	30.92	31.50	19,658,682	-1.63(-4.92%)
Jan 18, 2017	30.67	33.49	30.30	33.13	33,757,624	+2.55(+8.34%)
Jan 17, 2017	30.30	31.60	30.16	30.58	17,145,716	-0.44(-1.41%)
Jan 13, 2017		31.01	31.01	31.01	0	-0.11(-0.37%)
Jan 12, 2017	32.15	32.44	30.91	31.13	23,799,400	-2.26(-6.76%)
Jan 11, 2017	33.91	33.98	32.66	33.39	16,504,634	-0.28(-0.85%)
Jan 10, 2017	33.10	33.79	32.39	33.67	15,346,446	+1.79(+5.62%)
Jan 09, 2017	33.72	33.82	31.72	31.88	15,859,976	-1.70(-5.06%)
Jan 06, 2017	34.31	34.89	33.46	33.57	12,392,282	-0.65(-1.88%)
Jan 05, 2017	35.25	35.42	33.62	34.22	16,138,377	-1.19(-3.35%)
Jan 04, 2017	32.77	35.49	32.42	35.41	22,143,590	+2.48(+7.55%)
Jan 03, 2017	32.00	33.06	31.78	32.92	16,230,925	+1.61(+5.15%)
Dec 30, 2016		31.31	31.31	31.31	0	-1.76(-5.33%)
Dec 29, 2016	33.30	33.70	32.41	33.07	10,203,817	-0.20(-0.60%)
Dec 28, 2016	35.05	35.36	33.18	33.27	11,239,091	-1.13(-3.28%)
Dec 27, 2016	34.27	34.68	33.81	34.40	7,433,713	+0.46(+1.37%)
Dec 23, 2016		33.94	33.94	33.94	0	+0.01(+0.03%)
Dec 22, 2016	34.29	35.05	33.76	33.93	10,890,758	-0.66(-1.92%)
Dec 21, 2016	35.13	35.35	33.81	34.59	14,865,637	-0.32(-0.92%)
Dec 20, 2016	32.64	34.95	32.60	34.91	17,634,164	+2.21(+6.76%)
Dec 19, 2016	32.23	33.24	32.14	32.70	14,369,951	-0.21(-0.63%)
Dec 16, 2016	33.87	34.33	32.85	32.91	16,932,192	-1.08(-3.18%)
Dec 15, 2016	32.94	34.20	32.50	33.99	17,165,658	+0.29(+0.87%)
Dec 14, 2016	32.80	34.96	32.72	33.70	20,112,558	+0.51(+1.54%)
Dec 13, 2016	33.12	33.65	32.04	33.19	21,108,018	+0.20(+0.60%)
Dec 12, 2016	34.39	34.62	32.42	32.99	17,944,730	-1.21(-3.55%)
Dec 09, 2016	35.05	35.37	34.08	34.20	17,687,584	-1.24(-3.51%)
Dec 08, 2016	36.50	37.12	34.68	35.44	28,485,220	-0.11(-0.32%)
Dec 07, 2016	34.37	36.22	34.15	35.56	25,154,722	+1.46(+4.28%)
Dec 06, 2016	32.87	34.13	32.72	34.10	20,622,256	+0.70(+2.10%)
Dec 05, 2016	32.46	33.49	32.04	33.39	19,711,426	+1.52(+4.76%)
Dec 02, 2016	30.03	31.92	29.88	31.88	14,376,041	+1.50(+4.93%)
Dec 01, 2016	30.98	31.14	30.20	30.38	13,681,298	-0.29(-0.96%)
Nov 30, 2016	30.71	31.14	30.26	30.67	19,475,140	+1.12(+3.79%)
Nov 29, 2016	29.01	30.28	28.68	29.55	27,187,114	-0.96(-3.14%)
Nov 28, 2016	31.22	31.68	30.31	30.51	20,523,880	-1.01(-3.19%)
Nov 25, 2016	31.18	32.04	30.75	31.52	11,234,549	+0.16(+0.51%)
Nov 23, 2016		31.36	31.36	31.36	0	+0.81(+2.64%)
Nov 22, 2016	28.19	30.73	27.97	30.55	29,846,674	+3.25(+11.92%)
Nov 21, 2016	27.18	27.49	26.72	27.30	13,020,007	+0.20(+0.73%)
Nov 18, 2016	27.43	27.90	26.86	27.10	16,979,728	-0.57(-2.06%)
Nov 17, 2016	27.31	27.97	26.75	27.67	18,760,774	+0.66(+2.46%)
Nov 16, 2016	26.46	27.06	26.45	27.00	16,328,904	-0.06(-0.21%)
Nov 15, 2016	25.48	27.17	25.00	27.06	28,392,772	+0.71(+2.70%)
Nov 14, 2016	25.66	26.40	25.16	26.35	27,547,844	+1.96(+8.05%)
Nov 11, 2016	23.64	24.45	23.02	24.38	21,675,052	+1.00(+4.26%)
Nov 10, 2016	23.69	23.90	22.86	23.39	28,498,698	+0.09(+0.41%)
Nov 09, 2016	23.15	23.79	22.69	23.29	43,559,880	+3.41(+17.18%)
Nov 08, 2016	19.43	20.29	19.22	19.88	20,607,512	+0.36(+1.85%)
Nov 07, 2016	19.44	19.82	18.93	19.52	20,185,710	+0.73(+3.88%)
Nov 04, 2016	18.17	19.09	17.98	18.79	23,955,522	+0.62(+3.44%)
Nov 03, 2016	17.06	18.57	17.05	18.17	27,036,068	+1.31(+7.74%)
Nov 02, 2016	16.27	17.76	16.13	16.86	30,429,436	-0.84(-4.76%)
Nov 01, 2016	18.79	18.85	17.41	17.70	24,597,386	-0.60(-3.26%)
Oct 31, 2016	18.37	18.47	17.90	18.30	17,284,394	+0.03(+0.16%)
Oct 28, 2016	18.49	18.97	18.01	18.27	21,539,462	-0.20(-1.08%)
Oct 27, 2016	18.79	18.92	18.32	18.47	19,974,402	-0.54(-2.84%)
Oct 26, 2016	18.39	19.17	18.32	19.01	23,581,478	+0.59(+3.18%)
Oct 25, 2016	18.88	19.80	18.40	18.42	27,795,274	-0.14(-0.76%)
Oct 24, 2016	19.12	19.12	18.36	18.56	17,601,130	-0.15(-0.81%)
Oct 21, 2016	18.11	19.32	17.92	18.71	32,719,332	+0.30(+1.64%)
Oct 20, 2016	17.13	18.68	16.78	18.41	42,860,836	+0.93(+5.30%)
Oct 19, 2016	16.36	17.67	16.35	17.48	25,494,154	+1.24(+7.63%)
Oct 18, 2016	16.49	16.53	15.86	16.25	14,483,959	+0.18(+1.12%)
Oct 17, 2016	16.03	16.46	15.61	16.07	15,827,208	+0.53(+3.41%)
Oct 14, 2016	15.94	16.04	15.44	15.54	12,809,103	-0.03(-0.18%)
Oct 13, 2016	15.90	15.90	15.29	15.56	17,236,976	-0.99(-6.00%)
Oct 12, 2016	16.45	16.84	16.42	16.56	8,860,957	+0.02(+0.11%)
Oct 11, 2016	16.62	16.75	16.30	16.54	13,184,949	-0.44(-2.62%)
Oct 10, 2016	17.03	17.52	16.94	16.98	10,054,685	+0.26(+1.53%)
Oct 07, 2016	17.37	17.38	16.24	16.73	17,095,936	-0.24(-1.39%)
Oct 06, 2016	16.49	17.34	16.39	16.96	12,337,133	+0.29(+1.76%)
Oct 05, 2016	16.71	16.99	16.32	16.67	12,608,905	+0.09(+0.57%)
Oct 04, 2016	17.65	17.65	16.54	16.58	17,309,204	-1.14(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.