Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	93.90	97.32	92.88	96.40	4,262,150	+2.93(+3.14%)
Oct 30, 2007	94.63	97.18	93.04	93.47	5,511,934	-7.04(-7.00%)
Oct 29, 2007	99.53	102.46	98.82	100.51	4,444,848	+1.09(+1.10%)
Oct 26, 2007	94.48	99.47	93.96	99.42	3,824,060	+5.62(+5.99%)
Oct 25, 2007	94.13	96.04	93.05	93.80	2,993,806	-0.44(-0.46%)
Oct 24, 2007	93.99	95.98	92.70	94.24	3,408,541	-0.64(-0.68%)
Oct 23, 2007	94.51	95.87	93.28	94.89	3,177,418	+0.75(+0.80%)
Oct 22, 2007	92.11	94.17	91.21	94.14	3,615,489	+0.33(+0.35%)
Oct 19, 2007	97.16	97.83	93.64	93.80	3,269,867	-3.80(-3.89%)
Oct 18, 2007	94.45	98.39	94.30	97.60	3,046,019	+2.01(+2.10%)
Oct 17, 2007	95.14	97.48	94.55	95.59	4,383,598	+2.31(+2.47%)
Oct 16, 2007	95.60	96.07	92.47	93.29	4,233,423	-3.83(-3.95%)
Oct 15, 2007	95.57	99.59	95.09	97.12	5,182,205	+2.35(+2.48%)
Oct 12, 2007	93.81	94.77	92.97	94.77	2,911,866	-0.57(-0.60%)
Oct 11, 2007	97.19	98.76	93.90	95.34	3,010,305	-1.27(-1.31%)
Oct 10, 2007	96.40	97.71	95.58	96.61	2,542,879	+0.55(+0.58%)
Oct 09, 2007	94.59	96.43	93.87	96.06	3,471,331	+1.81(+1.92%)
Oct 08, 2007	93.52	95.93	93.02	94.24	2,207,146	+0.17(+0.18%)
Oct 05, 2007	93.37	94.36	91.46	94.07	5,089,671	+1.82(+1.98%)
Oct 04, 2007	93.97	94.81	91.90	92.25	5,682,843	-3.67(-3.83%)
Oct 03, 2007	97.44	98.16	95.56	95.92	2,492,553	-2.56(-2.60%)
Oct 02, 2007	96.81	99.59	96.32	98.49	4,102,915	+2.64(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.