Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	78.24	80.07	77.10	79.34	6,333,109	+1.94(+2.51%)
Feb 27, 2007	80.52	81.47	76.40	77.39	7,170,213	-6.61(-7.87%)
Feb 26, 2007	83.65	84.69	83.29	84.01	3,319,401	+0.72(+0.87%)
Feb 23, 2007	83.56	84.03	82.41	83.28	2,609,342	-0.14(-0.17%)
Feb 22, 2007	84.11	84.25	82.22	83.42	3,718,848	-0.54(-0.64%)
Feb 21, 2007	80.96	83.98	80.54	83.96	3,936,927	+2.65(+3.26%)
Feb 20, 2007	80.30	81.75	79.87	81.31	3,321,702	+0.21(+0.26%)
Feb 16, 2007	80.65	81.40	80.07	81.10	3,405,312	+0.50(+0.62%)
Feb 15, 2007	78.64	81.29	78.59	80.60	5,082,985	+1.96(+2.49%)
Feb 14, 2007	78.37	79.51	77.75	78.64	3,621,542	+0.35(+0.45%)
Feb 13, 2007	78.24	78.80	77.22	78.29	4,282,507	+1.70(+2.22%)
Feb 12, 2007	75.00	77.76	74.72	76.59	6,039,674	+1.60(+2.14%)
Feb 09, 2007	77.43	77.81	74.70	74.99	4,448,758	-3.41(-4.35%)
Feb 08, 2007	77.48	78.52	76.26	78.40	3,100,158	+0.62(+0.79%)
Feb 07, 2007	77.92	79.25	77.17	77.78	3,656,365	-0.14(-0.18%)
Feb 06, 2007	77.26	78.26	76.68	77.92	3,192,039	+0.76(+0.99%)
Feb 05, 2007	76.49	78.20	76.09	77.16	4,920,013	+0.45(+0.58%)
Feb 02, 2007	75.42	76.88	74.18	76.71	4,127,620	+1.31(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.