Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.57	34.80	33.25	33.28	7,904,927	-0.31(-0.93%)
Dec 30, 2008	31.83	33.78	30.91	33.59	8,210,923	+2.42(+7.75%)
Dec 29, 2008	32.05	32.05	30.52	31.18	6,009,725	-0.31(-0.99%)
Dec 26, 2008	30.42	31.76	30.21	31.49	3,721,700	+1.04(+3.41%)
Dec 24, 2008	31.04	31.06	30.20	30.45	1,944,325	-0.38(-1.22%)
Dec 23, 2008	30.93	32.03	30.24	30.83	6,954,030	+0.32(+1.06%)
Dec 22, 2008	32.44	32.94	29.88	30.51	9,402,187	-2.71(-8.16%)
Dec 19, 2008	33.98	34.07	31.85	33.22	10,618,234	-0.19(-0.56%)
Dec 18, 2008	37.24	37.71	32.30	33.41	14,016,223	-4.28(-11.35%)
Dec 17, 2008	35.36	39.48	34.67	37.68	14,788,656	+1.67(+4.65%)
Dec 16, 2008	34.00	36.23	32.81	36.01	13,370,841	+2.76(+8.29%)
Dec 15, 2008	35.94	36.46	32.67	33.25	13,027,630	-1.66(-4.77%)
Dec 12, 2008	31.44	34.93	31.13	34.92	12,069,832	+1.62(+4.86%)
Dec 11, 2008	33.28	36.41	32.46	33.30	16,795,790	-0.38(-1.12%)
Dec 10, 2008	32.82	34.00	32.31	33.67	12,863,505	+2.38(+7.60%)
Dec 09, 2008	30.84	34.81	30.60	31.29	22,261,390	-0.72(-2.26%)
Dec 08, 2008	28.27	33.20	28.09	32.02	17,768,542	+6.29(+24.44%)
Dec 05, 2008	23.33	25.77	23.08	25.73	9,152,419	+1.83(+7.63%)
Dec 04, 2008	24.38	27.15	23.53	23.90	9,383,972	-0.81(-3.29%)
Dec 03, 2008	23.27	24.77	22.74	24.72	7,255,187	+0.13(+0.51%)
Dec 02, 2008	23.65	25.04	23.51	24.59	10,922,034	+1.65(+7.21%)
Dec 01, 2008	25.68	26.01	22.71	22.94	9,800,159	-4.26(-15.66%)
Nov 28, 2008	25.94	27.20	25.41	27.20	3,412,006	+0.45(+1.67%)
Nov 26, 2008	23.99	26.75	23.81	26.75	11,501,317	+2.08(+8.45%)
Nov 25, 2008	25.11	25.95	23.53	24.66	9,557,936	-0.25(-1.01%)
Nov 24, 2008	23.57	25.49	22.73	24.92	13,721,773	+2.63(+11.80%)
Nov 21, 2008	20.13	22.29	19.39	22.29	16,872,238	+3.52(+18.79%)
Nov 20, 2008	22.28	22.62	18.53	18.76	16,065,140	-3.79(-16.82%)
Nov 19, 2008	25.60	26.45	22.54	22.55	11,971,995	-3.48(-13.37%)
Nov 18, 2008	26.11	26.67	24.75	26.03	9,202,010	+0.41(+1.61%)
Nov 17, 2008	26.29	27.17	25.08	25.62	10,868,191	-0.99(-3.73%)
Nov 14, 2008	26.67	28.45	26.29	26.62	11,051,418	-1.32(-4.74%)
Nov 13, 2008	25.26	27.96	23.80	27.94	17,425,738	+3.44(+14.06%)
Nov 12, 2008	28.16	28.24	24.40	24.50	14,344,016	-4.47(-15.44%)
Nov 11, 2008	29.86	30.22	28.40	28.97	9,653,221	-1.47(-4.82%)
Nov 10, 2008	32.31	32.83	29.60	30.44	11,320,667	+0.30(+1.01%)
Nov 07, 2008	29.58	31.03	28.68	30.13	9,083,772	+1.32(+4.56%)
Nov 06, 2008	32.86	33.26	28.47	28.82	14,401,523	-4.96(-14.68%)
Nov 05, 2008	35.23	36.89	33.46	33.77	12,444,559	-3.06(-8.31%)
Nov 04, 2008	35.22	38.09	34.68	36.83	14,493,547	+2.59(+7.55%)
Nov 03, 2008	33.16	35.29	32.48	34.25	14,445,538	+1.25(+3.80%)
Oct 31, 2008	33.04	33.61	31.86	32.99	10,419,281	-0.81(-2.38%)
Oct 30, 2008	32.90	34.78	32.02	33.80	18,594,940	+2.16(+6.81%)
Oct 29, 2008	31.31	32.58	28.83	31.64	20,379,544	+0.15(+0.48%)
Oct 28, 2008	28.79	32.39	25.43	31.49	25,502,682	+3.92(+14.21%)
Oct 27, 2008	30.31	32.21	27.42	27.57	13,612,727	-3.45(-11.13%)
Oct 24, 2008	27.83	32.79	27.27	31.03	14,673,669	-0.74(-2.34%)
Oct 23, 2008	32.16	34.00	29.96	31.77	17,391,520	-0.41(-1.28%)
Oct 22, 2008	35.60	35.79	30.53	32.18	18,957,476	-5.71(-15.06%)
Oct 21, 2008	40.12	41.60	37.77	37.89	15,159,365	-3.14(-7.65%)
Oct 20, 2008	38.28	41.36	37.74	41.03	13,163,755	+4.13(+11.20%)
Oct 17, 2008	36.29	40.57	35.53	36.89	16,917,322	-0.68(-1.81%)
Oct 16, 2008	35.97	38.61	32.89	37.57	19,858,108	+2.84(+8.19%)
Oct 15, 2008	39.96	40.10	34.33	34.73	16,189,819	-7.48(-17.72%)
Oct 14, 2008	47.86	49.55	40.80	42.21	18,909,726	-3.49(-7.64%)
Oct 13, 2008	43.65	46.76	39.63	45.70	18,317,866	+5.81(+14.55%)
Oct 10, 2008	38.27	44.48	35.16	39.89	24,761,188	-1.61(-3.88%)
Oct 09, 2008	49.22	51.25	41.02	41.50	15,024,247	-6.24(-13.08%)
Oct 08, 2008	44.24	51.89	40.62	47.75	30,271,698	+1.87(+4.08%)
Oct 07, 2008	54.61	55.78	45.88	45.88	19,630,808	-7.46(-13.99%)
Oct 06, 2008	53.31	54.10	46.57	53.34	22,574,658	-3.47(-6.11%)
Oct 03, 2008	57.85	62.62	56.49	56.81	0	+0.08(+0.14%)
Oct 02, 2008	61.43	61.73	55.72	56.73	13,137,386	-6.75(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.