Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.57	18.59	17.00	17.57	0	-0.35(-1.94%)
Feb 26, 2009	19.30	19.64	17.81	17.92	16,408,440	-0.69(-3.70%)
Feb 25, 2009	20.02	20.45	18.57	18.61	18,670,414	-1.18(-5.96%)
Feb 24, 2009	19.31	19.90	18.12	19.79	22,853,998	+0.55(+2.88%)
Feb 23, 2009	22.53	22.65	17.96	19.24	21,894,102	-2.92(-13.19%)
Feb 20, 2009	21.28	22.89	20.90	22.16	14,857,570	+0.03(+0.12%)
Feb 19, 2009	23.69	24.11	21.85	22.13	14,247,884	-0.62(-2.71%)
Feb 18, 2009	24.74	24.75	22.08	22.75	19,989,942	-1.67(-6.84%)
Feb 17, 2009	25.87	26.05	24.30	24.42	14,267,993	-2.93(-10.72%)
Feb 13, 2009	28.14	28.66	27.03	27.35	10,860,775	-0.83(-2.95%)
Feb 12, 2009	26.80	28.24	25.95	28.18	13,575,728	+0.71(+2.57%)
Feb 11, 2009	28.56	28.87	26.62	27.47	14,317,698	-0.37(-1.32%)
Feb 10, 2009	31.30	31.32	27.51	27.84	17,186,990	-3.48(-11.10%)
Feb 09, 2009	31.27	32.79	30.52	31.32	16,361,708	+0.53(+1.71%)
Feb 06, 2009	28.55	31.27	28.19	30.79	16,172,740	+2.71(+9.64%)
Feb 05, 2009	27.21	28.55	26.09	28.08	10,385,462	+0.91(+3.35%)
Feb 04, 2009	26.62	28.11	26.52	27.17	12,894,363	+1.24(+4.79%)
Feb 03, 2009	25.43	26.51	25.32	25.93	9,838,969	+0.75(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.