Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.87	53.25	52.29	52.41	3,902,696	-0.54(-1.02%)
Dec 30, 2010	52.41	53.38	52.41	52.95	5,087,845	+0.46(+0.87%)
Dec 29, 2010	52.56	52.83	52.15	52.49	4,697,776	+0.21(+0.39%)
Dec 28, 2010	51.96	52.79	51.95	52.29	4,160,648	+0.19(+0.36%)
Dec 27, 2010	51.86	52.16	50.95	52.10	5,376,074	-0.03(-0.05%)
Dec 23, 2010	52.27	53.02	51.77	52.13	7,106,065	-0.50(-0.95%)
Dec 22, 2010	52.74	53.17	51.93	52.63	7,095,794	-0.23(-0.44%)
Dec 21, 2010	51.87	53.00	51.56	52.86	10,301,021	+0.91(+1.74%)
Dec 20, 2010	53.29	53.35	51.85	51.95	13,730,961	-0.89(-1.68%)
Dec 17, 2010	51.65	53.07	51.23	52.84	14,130,017	+1.53(+2.99%)
Dec 16, 2010	49.65	51.57	49.16	51.31	17,025,026	+1.27(+2.55%)
Dec 15, 2010	49.24	50.86	49.18	50.03	12,483,987	+0.51(+1.03%)
Dec 14, 2010	48.61	49.87	48.46	49.52	11,018,722	+0.92(+1.88%)
Dec 13, 2010	48.97	49.25	48.25	48.61	10,263,096	+0.51(+1.06%)
Dec 10, 2010	47.61	48.50	47.02	48.10	8,714,069	+0.60(+1.27%)
Dec 09, 2010	47.36	48.03	47.01	47.50	9,277,806	+0.81(+1.73%)
Dec 08, 2010	47.88	48.42	46.43	46.69	11,824,075	-0.83(-1.74%)
Dec 07, 2010	48.13	48.85	47.15	47.51	15,282,028	+1.38(+2.99%)
Dec 06, 2010	45.81	47.42	45.81	46.14	11,323,788	+0.34(+0.73%)
Dec 03, 2010	45.64	45.88	45.21	45.80	9,781,410	+0.48(+1.07%)
Dec 02, 2010	45.29	46.00	45.23	45.32	11,095,959	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.