Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.60	47.77	46.77	47.35	13,951,510	-0.21(-0.45%)
Feb 25, 2010	45.45	47.76	44.77	47.57	21,612,024	+0.96(+2.05%)
Feb 24, 2010	45.99	46.99	45.50	46.61	17,987,356	-0.17(-0.36%)
Feb 23, 2010	47.42	47.64	45.48	46.78	18,193,444	-1.07(-2.24%)
Feb 22, 2010	48.25	48.42	47.33	47.85	14,590,659	+0.19(+0.39%)
Feb 19, 2010	45.33	47.93	45.22	47.67	25,011,742	+2.08(+4.57%)
Feb 18, 2010	44.80	45.84	44.72	45.58	18,334,414	+0.10(+0.22%)
Feb 17, 2010	46.39	46.93	44.78	45.48	21,447,088	-0.26(-0.57%)
Feb 16, 2010	44.03	46.13	43.87	45.74	30,509,934	+2.83(+6.59%)
Feb 12, 2010	41.08	42.92	42.92	42.92	29,406,454	+0.87(+2.06%)
Feb 11, 2010	39.91	42.39	39.82	42.05	25,754,608	+2.36(+5.95%)
Feb 10, 2010	40.72	41.26	39.37	39.69	22,143,374	-1.47(-3.56%)
Feb 09, 2010	40.65	41.59	40.21	41.15	24,344,064	+1.72(+4.35%)
Feb 08, 2010	40.09	41.06	39.03	39.44	18,510,240	-0.57(-1.43%)
Feb 05, 2010	39.46	40.05	37.81	40.01	32,019,010	+0.63(+1.61%)
Feb 04, 2010	40.84	40.94	39.33	39.37	22,778,824	-2.91(-6.89%)
Feb 03, 2010	42.25	43.00	41.64	42.29	14,218,531	-0.64(-1.50%)
Feb 02, 2010	43.06	43.11	41.95	42.93	23,119,896	+1.71(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.