Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.07	21.74	20.87	21.71	8,900,050	+0.75(+3.56%)
Dec 28, 2012	21.19	21.35	20.89	20.96	5,942,028	-0.56(-2.58%)
Dec 27, 2012	22.24	22.31	21.19	21.52	7,749,690	-0.56(-2.56%)
Dec 26, 2012	21.99	22.56	21.99	22.08	4,624,181	+0.18(+0.83%)
Dec 24, 2012	21.79	21.91	21.51	21.90	2,038,864	+0.11(+0.50%)
Dec 21, 2012	21.84	22.07	21.52	21.79	10,494,546	-0.62(-2.76%)
Dec 20, 2012	22.18	22.41	21.94	22.41	6,099,514	+0.17(+0.78%)
Dec 19, 2012	22.32	22.53	22.10	22.24	7,097,126	+0.00(+0.00%)
Dec 18, 2012	21.98	22.31	21.85	22.24	9,231,929	+0.37(+1.71%)
Dec 17, 2012	22.03	22.38	21.59	21.87	12,384,716	+0.15(+0.71%)
Dec 14, 2012	20.48	21.92	20.46	21.71	21,776,360	+1.38(+6.81%)
Dec 13, 2012	20.22	20.76	20.17	20.33	9,176,244	+0.15(+0.77%)
Dec 12, 2012	20.50	20.79	19.97	20.17	12,213,810	-0.23(-1.12%)
Dec 11, 2012	20.06	20.61	19.81	20.40	11,320,141	+0.51(+2.56%)
Dec 10, 2012	19.54	20.15	19.50	19.89	8,525,517	+0.07(+0.37%)
Dec 07, 2012	20.14	20.24	19.71	19.82	5,797,439	-0.21(-1.05%)
Dec 06, 2012	20.02	20.25	19.73	20.03	5,775,421	-0.05(-0.27%)
Dec 05, 2012	19.87	20.25	19.72	20.08	7,657,426	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.