Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.03	27.09	26.09	26.57	11,471,561	-0.03(-0.10%)
Mar 29, 2012	25.78	26.66	25.48	26.59	11,245,801	+0.53(+2.05%)
Mar 28, 2012	26.38	26.43	25.28	26.06	13,715,167	-0.47(-1.77%)
Mar 27, 2012	26.74	27.39	26.47	26.53	9,914,861	-0.19(-0.71%)
Mar 26, 2012	27.44	27.50	26.28	26.72	11,064,208	-0.18(-0.67%)
Mar 23, 2012	26.62	27.57	26.37	26.90	12,106,190	+0.24(+0.92%)
Mar 22, 2012	27.64	27.91	26.28	26.66	19,824,874	-1.65(-5.82%)
Mar 21, 2012	28.27	28.55	27.43	28.30	12,992,941	-0.07(-0.26%)
Mar 20, 2012	27.81	28.42	27.45	28.37	14,467,488	-0.24(-0.85%)
Mar 19, 2012	27.40	28.99	27.33	28.62	21,384,314	+1.71(+6.35%)
Mar 16, 2012	27.03	27.25	26.65	26.91	10,872,797	+0.09(+0.34%)
Mar 15, 2012	26.18	27.31	26.06	26.82	14,688,476	+0.50(+1.89%)
Mar 14, 2012	25.30	26.75	25.18	26.32	16,912,822	+0.71(+2.79%)
Mar 13, 2012	24.12	25.64	24.08	25.61	14,131,714	+1.74(+7.28%)
Mar 12, 2012	24.19	24.69	23.72	23.87	8,370,238	-0.42(-1.71%)
Mar 09, 2012	23.51	24.55	23.25	24.29	11,702,768	+0.83(+3.55%)
Mar 08, 2012	23.59	23.59	23.11	23.45	6,714,264	+0.40(+1.73%)
Mar 07, 2012	23.13	23.20	22.41	23.06	9,286,370	+0.22(+0.95%)
Mar 06, 2012	23.03	23.17	22.66	22.84	13,448,367	-0.87(-3.66%)
Mar 05, 2012	24.90	25.02	23.54	23.71	12,971,344	-1.18(-4.73%)
Mar 02, 2012	24.90	25.25	24.77	24.88	6,793,544	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.