Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.46	19.51	18.43	18.64	14,674,221	-0.17(-0.91%)
Jun 28, 2012	17.60	18.86	17.53	18.82	15,574,008	+0.95(+5.32%)
Jun 27, 2012	17.01	18.04	16.88	17.86	8,837,190	+0.92(+5.42%)
Jun 26, 2012	17.01	17.22	16.71	16.95	7,679,618	-0.03(-0.19%)
Jun 25, 2012	17.01	17.13	16.60	16.98	10,105,984	-0.35(-2.04%)
Jun 22, 2012	17.25	17.43	16.88	17.33	8,276,353	+0.25(+1.48%)
Jun 21, 2012	18.15	18.17	17.06	17.08	10,855,259	-1.11(-6.12%)
Jun 20, 2012	18.22	18.88	18.01	18.19	17,755,740	-0.05(-0.25%)
Jun 19, 2012	17.12	18.34	16.90	18.24	16,530,668	+1.57(+9.45%)
Jun 18, 2012	16.87	16.91	16.45	16.66	9,399,718	-0.55(-3.21%)
Jun 15, 2012	16.90	17.23	16.61	17.21	10,967,286	+0.27(+1.60%)
Jun 14, 2012	16.34	16.94	16.17	16.94	12,164,345	+0.62(+3.83%)
Jun 13, 2012	16.41	16.85	16.24	16.32	12,007,043	-0.33(-1.96%)
Jun 12, 2012	16.25	16.74	15.99	16.64	12,566,142	+0.45(+2.79%)
Jun 11, 2012	17.68	17.69	16.18	16.19	16,029,468	-1.12(-6.48%)
Jun 08, 2012	17.69	17.73	17.09	17.31	18,495,862	-0.69(-3.82%)
Jun 07, 2012	18.71	19.12	17.96	18.00	11,441,373	-0.13(-0.70%)
Jun 06, 2012	17.71	18.25	17.56	18.13	13,284,453	+0.72(+4.16%)
Jun 05, 2012	17.29	17.58	17.06	17.40	8,896,261	+0.13(+0.73%)
Jun 04, 2012	17.56	17.72	16.89	17.28	12,725,488	-0.20(-1.14%)
Jun 01, 2012	17.79	17.96	17.38	17.48	16,504,651	-0.90(-4.88%)
May 31, 2012	19.32	19.40	18.05	18.37	20,777,812	-1.00(-5.14%)
May 30, 2012	19.80	19.88	19.33	19.37	6,856,708	-0.96(-4.72%)
May 29, 2012	20.23	20.46	19.91	20.33	8,781,465	+0.60(+3.03%)
May 25, 2012	19.50	19.83	19.39	19.73	7,216,351	+0.07(+0.37%)
May 24, 2012	19.96	20.05	19.21	19.66	10,989,935	-0.28(-1.41%)
May 23, 2012	19.31	19.96	18.66	19.94	14,889,713	+0.23(+1.15%)
May 22, 2012	20.23	20.55	19.50	19.71	9,386,696	-0.39(-1.94%)
May 21, 2012	19.84	20.19	19.47	20.10	9,645,306	+0.59(+3.02%)
May 18, 2012	20.41	20.54	19.32	19.51	13,234,032	-0.79(-3.88%)
May 17, 2012	20.60	20.86	20.04	20.30	14,756,840	-0.30(-1.45%)
May 16, 2012	21.86	22.15	20.42	20.60	18,954,162	-1.07(-4.93%)
May 15, 2012	23.08	23.32	21.50	21.67	16,365,979	-1.44(-6.23%)
May 14, 2012	22.95	23.40	22.87	23.10	7,794,141	-0.29(-1.24%)
May 11, 2012	23.06	23.68	22.99	23.39	11,358,410	+0.00(+0.00%)
May 10, 2012	24.25	24.31	23.08	23.39	12,216,298	-0.43(-1.82%)
May 09, 2012	23.04	24.32	22.84	23.83	15,937,590	+0.15(+0.65%)
May 08, 2012	23.78	24.04	22.96	23.68	10,433,795	-0.46(-1.91%)
May 07, 2012	23.98	24.53	23.71	24.14	6,783,284	-0.02(-0.07%)
May 04, 2012	24.83	24.99	23.98	24.15	9,988,958	-0.87(-3.47%)
May 03, 2012	25.65	26.11	24.84	25.02	6,897,497	-0.61(-2.40%)
May 02, 2012	25.92	26.12	25.46	25.64	6,040,444	-0.50(-1.90%)
May 01, 2012	25.54	26.42	25.50	26.13	11,326,587	+0.54(+2.12%)
Apr 30, 2012	25.38	25.85	25.11	25.59	7,549,798	+0.12(+0.46%)
Apr 27, 2012	25.78	26.08	25.34	25.47	6,946,579	-0.18(-0.70%)
Apr 26, 2012	25.28	25.74	25.08	25.65	7,542,562	+0.18(+0.71%)
Apr 25, 2012	25.34	25.65	24.73	25.47	11,665,349	+0.50(+1.99%)
Apr 24, 2012	25.77	25.83	24.30	24.98	26,874,158	-0.51(-2.02%)
Apr 23, 2012	25.44	25.75	24.77	25.49	15,974,772	-0.70(-2.66%)
Apr 20, 2012	26.00	26.38	25.95	26.19	10,761,341	+0.36(+1.40%)
Apr 19, 2012	26.15	26.40	25.59	25.83	12,174,298	-0.39(-1.48%)
Apr 18, 2012	26.15	26.74	25.76	26.21	10,892,058	-0.17(-0.65%)
Apr 17, 2012	25.95	26.69	25.90	26.39	9,001,229	+0.79(+3.11%)
Apr 16, 2012	26.03	26.30	25.37	25.59	7,689,353	+0.12(+0.46%)
Apr 13, 2012	26.14	26.20	25.35	25.47	9,628,222	-1.06(-3.98%)
Apr 12, 2012	24.85	26.67	24.85	26.53	14,289,012	+1.86(+7.52%)
Apr 11, 2012	24.90	25.37	24.58	24.67	9,212,019	+0.54(+2.23%)
Apr 10, 2012	24.73	25.16	23.84	24.14	11,984,082	-0.64(-2.59%)
Apr 09, 2012	24.81	25.28	24.50	24.78	9,918,877	-0.54(-2.14%)
Apr 05, 2012	25.78	26.50	24.97	25.32	13,189,130	-0.61(-2.33%)
Apr 04, 2012	26.11	26.28	25.74	25.93	11,324,329	-0.89(-3.30%)
Apr 03, 2012	27.20	27.36	26.39	26.81	11,584,227	-0.52(-1.92%)
Apr 02, 2012	26.36	27.70	26.04	27.33	13,450,929	+0.80(+3.03%)
Mar 30, 2012	26.99	27.05	26.06	26.53	11,486,588	-0.03(-0.10%)
Mar 29, 2012	25.74	26.62	25.45	26.56	11,260,533	+0.53(+2.05%)
Mar 28, 2012	26.34	26.39	25.25	26.02	13,733,133	-0.47(-1.77%)
Mar 27, 2012	26.70	27.35	26.43	26.49	9,927,849	-0.19(-0.71%)
Mar 26, 2012	27.41	27.46	26.25	26.68	11,078,701	-0.18(-0.67%)
Mar 23, 2012	26.58	27.53	26.33	26.86	12,122,049	+0.24(+0.92%)
Mar 22, 2012	27.61	27.87	26.24	26.62	19,850,844	-1.64(-5.82%)
Mar 21, 2012	28.23	28.52	27.40	28.26	13,009,961	-0.07(-0.26%)
Mar 20, 2012	27.78	28.38	27.42	28.34	14,486,439	-0.24(-0.85%)
Mar 19, 2012	27.36	28.95	27.30	28.58	21,412,326	+1.71(+6.35%)
Mar 16, 2012	26.99	27.22	26.61	26.87	10,887,039	+0.09(+0.34%)
Mar 15, 2012	26.14	27.27	26.02	26.78	14,707,717	+0.50(+1.89%)
Mar 14, 2012	25.27	26.71	25.15	26.29	16,934,976	+0.71(+2.79%)
Mar 13, 2012	24.09	25.61	24.05	25.57	14,150,226	+1.73(+7.28%)
Mar 12, 2012	24.15	24.66	23.68	23.84	8,381,202	-0.42(-1.71%)
Mar 09, 2012	23.48	24.52	23.22	24.25	11,718,097	+0.83(+3.55%)
Mar 08, 2012	23.56	23.56	23.08	23.42	6,723,059	+0.40(+1.73%)
Mar 07, 2012	23.10	23.17	22.38	23.03	9,298,534	+0.22(+0.95%)
Mar 06, 2012	23.00	23.14	22.63	22.81	13,465,983	-0.87(-3.66%)
Mar 05, 2012	24.87	24.99	23.50	23.68	12,988,336	-1.17(-4.73%)
Mar 02, 2012	24.87	25.22	24.74	24.85	6,802,443	-0.05(-0.22%)
Mar 01, 2012	24.85	25.43	24.71	24.90	8,423,322	+0.32(+1.29%)
Feb 29, 2012	25.28	25.44	24.30	24.59	12,023,312	-0.62(-2.47%)
Feb 28, 2012	25.37	25.74	25.02	25.21	9,879,332	-0.16(-0.64%)
Feb 27, 2012	25.15	25.49	24.94	25.37	6,104,116	-0.04(-0.14%)
Feb 24, 2012	25.42	25.95	25.18	25.41	7,191,410	+0.00(+0.00%)
Feb 23, 2012	25.12	25.50	24.74	25.41	9,033,474	+0.42(+1.66%)
Feb 22, 2012	25.37	25.76	24.93	24.99	9,477,054	-0.74(-2.88%)
Feb 21, 2012	25.89	26.52	25.57	25.74	10,999,227	+0.07(+0.28%)
Feb 17, 2012	26.26	26.29	25.44	25.66	7,311,380	-0.36(-1.39%)
Feb 16, 2012	24.89	26.06	24.75	26.02	11,096,377	+1.07(+4.31%)
Feb 15, 2012	25.39	25.39	24.71	24.95	10,882,639	-0.34(-1.36%)
Feb 14, 2012	26.11	26.15	24.84	25.29	17,851,730	-1.05(-3.98%)
Feb 13, 2012	26.95	27.10	26.11	26.34	10,219,495	-0.22(-0.82%)
Feb 10, 2012	27.33	27.33	26.43	26.56	12,516,019	-1.45(-5.19%)
Feb 09, 2012	28.07	28.16	27.28	28.01	8,718,438	+0.06(+0.23%)
Feb 08, 2012	29.01	29.01	27.84	27.95	11,530,783	-0.66(-2.30%)
Feb 07, 2012	28.83	29.08	28.24	28.61	9,779,368	-0.13(-0.45%)
Feb 06, 2012	28.93	29.00	28.50	28.74	9,656,610	-0.35(-1.19%)
Feb 03, 2012	28.92	29.33	28.65	29.09	12,747,409	+0.73(+2.58%)
Feb 02, 2012	28.18	28.84	28.05	28.36	13,624,840	+0.24(+0.87%)
Feb 01, 2012	27.76	28.70	27.40	28.11	22,152,250	+0.88(+3.25%)
Jan 31, 2012	26.71	27.65	25.93	27.23	31,444,260	+1.32(+5.08%)
Jan 30, 2012	26.32	26.45	25.79	25.91	12,822,147	-1.04(-3.85%)
Jan 27, 2012	26.17	27.22	26.08	26.95	12,815,292	+0.46(+1.74%)
Jan 26, 2012	27.81	28.16	26.28	26.49	15,219,638	-0.93(-3.39%)
Jan 25, 2012	25.88	27.65	25.70	27.42	19,147,286	+1.30(+4.97%)
Jan 24, 2012	25.26	26.26	25.02	26.12	11,269,427	+0.47(+1.83%)
Jan 23, 2012	25.14	25.83	24.96	25.65	9,797,113	+0.56(+2.23%)
Jan 20, 2012	25.24	25.30	24.80	25.09	10,069,290	-0.41(-1.63%)
Jan 19, 2012	25.55	26.08	25.37	25.51	11,005,504	+0.11(+0.43%)
Jan 18, 2012	24.60	25.54	24.30	25.40	10,781,752	+0.75(+3.04%)
Jan 17, 2012	25.18	25.29	24.50	24.65	10,838,393	-0.09(-0.36%)
Jan 13, 2012	25.23	25.35	24.53	24.74	12,165,956	-1.12(-4.32%)
Jan 12, 2012	25.90	26.03	24.95	25.86	13,864,697	+0.10(+0.39%)
Jan 11, 2012	24.66	26.11	24.49	25.76	14,522,375	+1.15(+4.65%)
Jan 10, 2012	24.87	25.05	24.32	24.61	10,775,970	+0.46(+1.90%)
Jan 09, 2012	24.77	25.02	24.03	24.15	8,881,840	-0.47(-1.90%)
Jan 06, 2012	25.28	25.43	24.51	24.62	10,070,354	-0.44(-1.76%)
Jan 05, 2012	25.41	25.52	24.81	25.06	10,088,921	-0.59(-2.29%)
Jan 04, 2012	25.25	25.91	25.07	25.65	9,479,747	+1.79(+7.48%)
Dec 30, 2011	23.12	23.90	23.03	23.86	7,457,080	+0.71(+3.08%)
Dec 29, 2011	22.86	23.30	22.73	23.15	5,395,393	+0.30(+1.30%)
Dec 28, 2011	23.64	23.76	22.65	22.85	9,080,725	-0.78(-3.28%)
Dec 27, 2011	23.60	24.16	23.60	23.63	6,524,582	-0.01(-0.04%)
Dec 23, 2011	23.59	23.67	23.12	23.64	6,672,299	+0.99(+4.38%)
Dec 21, 2011	22.54	22.76	22.07	22.65	6,555,221	+0.04(+0.16%)
Dec 20, 2011	22.14	22.73	22.05	22.61	9,641,858	+1.10(+5.12%)
Dec 19, 2011	23.37	23.48	21.35	21.51	14,228,885	-1.82(-7.81%)
Dec 16, 2011	23.12	23.63	22.83	23.33	12,545,183	+0.51(+2.21%)
Dec 15, 2011	23.45	23.72	22.57	22.83	12,973,417	-0.08(-0.35%)
Dec 14, 2011	22.89	23.53	22.41	22.91	12,769,762	-0.34(-1.47%)
Dec 13, 2011	23.72	24.26	23.01	23.25	15,947,596	-0.27(-1.15%)
Dec 12, 2011	24.11	24.11	23.01	23.52	10,734,687	-1.26(-5.09%)
Dec 09, 2011	24.20	25.01	24.08	24.78	12,456,860	+0.78(+3.27%)
Dec 08, 2011	25.37	25.51	23.89	24.00	15,231,752	-1.57(-6.14%)
Dec 07, 2011	25.20	25.63	24.91	25.57	12,975,628	+0.07(+0.28%)
Dec 06, 2011	25.48	25.88	24.88	25.50	11,506,563	-0.22(-0.84%)
Dec 05, 2011	25.96	26.36	25.40	25.71	15,262,172	+0.63(+2.52%)
Dec 02, 2011	25.11	25.84	24.81	25.08	16,814,628	+0.51(+2.06%)
Dec 01, 2011	24.32	24.72	23.72	24.58	14,172,425	-0.05(-0.18%)
Nov 30, 2011	22.84	24.67	22.82	24.62	20,898,732	+3.27(+15.34%)
Nov 29, 2011	21.71	22.03	21.19	21.35	9,448,019	-0.44(-2.03%)
Nov 28, 2011	21.31	21.95	21.29	21.79	12,592,414	+1.70(+8.49%)
Nov 25, 2011	20.09	20.69	20.04	20.09	6,143,374	-0.13(-0.62%)
Nov 23, 2011	21.60	21.60	20.21	20.21	16,072,676	-1.66(-7.59%)
Nov 22, 2011	21.89	22.48	21.62	21.87	15,109,779	-0.23(-1.02%)
Nov 21, 2011	22.34	22.67	21.26	22.10	17,377,166	-1.06(-4.60%)
Nov 18, 2011	23.70	23.77	23.11	23.16	14,122,338	+0.02(+0.08%)
Nov 17, 2011	24.15	25.07	22.94	23.14	20,853,230	-0.79(-3.32%)
Nov 16, 2011	24.20	24.79	23.86	23.94	11,420,237	-0.53(-2.17%)
Nov 15, 2011	23.63	24.77	23.33	24.47	12,909,523	+0.67(+2.80%)
Nov 14, 2011	23.60	24.19	23.50	23.80	11,101,790	+0.23(+0.96%)
Nov 11, 2011	23.42	23.75	23.11	23.58	11,124,877	+0.63(+2.75%)
Nov 10, 2011	23.44	23.65	22.34	22.94	15,477,883	+0.15(+0.67%)
Nov 09, 2011	23.80	24.13	22.69	22.79	19,158,398	-2.05(-8.24%)
Nov 08, 2011	24.91	25.51	24.44	24.84	16,021,301	+0.15(+0.62%)
Nov 07, 2011	25.03	25.67	24.08	24.68	19,910,216	-0.45(-1.79%)
Nov 04, 2011	23.62	25.65	23.61	25.14	23,336,968	+1.23(+5.16%)
Nov 03, 2011	23.83	24.27	22.98	23.90	19,019,368	+0.52(+2.23%)
Nov 02, 2011	22.69	23.47	22.32	23.38	15,525,181	+1.31(+5.91%)
Nov 01, 2011	21.65	22.63	21.05	22.07	23,553,496	-0.76(-3.31%)
Oct 31, 2011	24.08	24.33	22.78	22.83	22,048,232	-2.25(-8.97%)
Oct 28, 2011	22.29	25.29	22.07	25.08	33,222,486	+2.60(+11.57%)
Oct 27, 2011	21.01	22.66	20.81	22.48	28,031,100	+2.39(+11.92%)
Oct 26, 2011	20.47	20.76	19.51	20.09	22,317,418	-0.08(-0.40%)
Oct 25, 2011	22.02	22.03	20.10	20.17	23,111,188	-2.13(-9.57%)
Oct 24, 2011	21.47	22.31	21.26	22.30	12,553,105	+1.26(+5.99%)
Oct 21, 2011	20.99	21.38	20.65	21.04	11,388,830	+0.53(+2.59%)
Oct 20, 2011	20.00	20.57	19.60	20.51	13,219,470	+0.44(+2.20%)
Oct 19, 2011	21.23	21.29	19.98	20.07	11,937,867	-1.31(-6.15%)
Oct 18, 2011	20.20	21.53	19.65	21.38	17,887,058	+0.69(+3.35%)
Oct 17, 2011	21.99	22.06	20.61	20.69	10,356,522	-1.49(-6.74%)
Oct 14, 2011	22.16	22.36	21.70	22.18	9,570,503	+0.62(+2.88%)
Oct 13, 2011	21.32	21.80	20.72	21.56	11,596,343	-0.13(-0.58%)
Oct 12, 2011	21.21	22.27	21.17	21.69	14,626,769	+0.76(+3.61%)
Oct 11, 2011	20.36	21.29	20.28	20.93	9,869,828	+0.18(+0.87%)
Oct 10, 2011	20.24	20.94	20.13	20.75	9,942,744	+1.00(+5.06%)
Oct 07, 2011	21.00	21.05	19.43	19.75	12,279,410	-1.04(-5.02%)
Oct 06, 2011	20.96	21.08	20.40	20.80	11,683,080	+0.56(+2.76%)
Oct 05, 2011	19.29	20.30	18.96	20.24	16,760,694	+0.97(+5.05%)
Oct 04, 2011	17.74	19.34	16.97	19.27	19,939,228	+1.09(+5.99%)
Oct 03, 2011	19.91	20.15	18.17	18.18	14,545,732	-1.64(-8.27%)
Sep 30, 2011	20.26	20.66	19.66	19.82	13,672,150	-0.95(-4.59%)
Sep 29, 2011	20.83	21.51	19.99	20.77	15,695,689	+0.54(+2.67%)
Sep 28, 2011	21.71	21.71	20.16	20.23	12,378,259	-1.27(-5.90%)
Sep 27, 2011	21.68	22.48	21.27	21.50	15,165,968	+0.54(+2.58%)
Sep 26, 2011	20.38	20.96	19.60	20.96	13,897,791	+0.95(+4.72%)
Sep 23, 2011	19.94	20.77	19.75	20.01	12,348,762	+0.22(+1.09%)
Sep 22, 2011	21.29	21.35	19.56	19.80	20,290,052	-2.51(-11.26%)
Sep 21, 2011	23.70	23.81	22.29	22.31	11,657,439	-1.42(-5.99%)
Sep 20, 2011	24.67	24.73	23.66	23.73	10,477,896	-0.85(-3.44%)
Sep 19, 2011	24.30	24.75	23.88	24.58	9,535,486	-0.40(-1.59%)
Sep 16, 2011	25.73	25.73	24.75	24.97	9,833,161	-0.63(-2.46%)
Sep 15, 2011	25.66	25.96	25.43	25.60	12,915,996	+0.36(+1.43%)
Sep 14, 2011	25.37	25.66	24.54	25.24	13,127,279	+0.22(+0.86%)
Sep 13, 2011	24.46	25.24	24.31	25.03	11,628,406	+0.68(+2.77%)
Sep 12, 2011	24.07	24.70	23.63	24.35	12,269,690	-0.32(-1.28%)
Sep 09, 2011	25.64	25.70	24.48	24.67	13,721,549	-1.45(-5.55%)
Sep 08, 2011	26.56	27.14	25.87	26.12	11,849,539	-0.82(-3.04%)
Sep 07, 2011	25.31	27.18	25.28	26.94	15,024,716	+2.28(+9.24%)
Sep 06, 2011	24.09	24.71	23.77	24.66	12,099,059	-0.24(-0.98%)
Sep 02, 2011	25.26	25.31	24.71	24.90	9,677,914	-1.25(-4.79%)
Sep 01, 2011	27.01	27.10	26.13	26.16	9,653,398	-0.95(-3.51%)
Aug 31, 2011	27.80	28.12	26.63	27.11	12,002,176	+0.01(+0.03%)
Aug 30, 2011	26.78	27.31	26.32	27.10	11,535,274	+0.05(+0.20%)
Aug 29, 2011	25.43	27.06	25.30	27.04	11,715,224	+2.24(+9.04%)
Aug 26, 2011	23.65	25.00	23.29	24.80	8,952,639	+0.94(+3.92%)
Aug 25, 2011	24.75	25.10	23.73	23.87	7,239,531	-0.65(-2.64%)
Aug 24, 2011	24.11	24.57	23.63	24.51	11,931,893	-0.02(-0.07%)
Aug 23, 2011	23.21	24.54	22.94	24.53	12,654,610	+1.50(+6.53%)
Aug 22, 2011	24.52	24.63	22.90	23.03	14,005,783	-0.70(-2.96%)
Aug 19, 2011	23.99	25.10	23.71	23.73	8,982,683	-0.83(-3.37%)
Aug 18, 2011	26.00	26.05	24.37	24.56	13,023,383	-2.53(-9.34%)
Aug 17, 2011	27.44	27.80	26.96	27.09	7,850,448	-0.04(-0.17%)
Aug 16, 2011	28.04	28.31	27.13	27.13	12,156,251	-1.58(-5.49%)
Aug 15, 2011	28.34	28.84	28.24	28.71	8,311,164	+0.72(+2.57%)
Aug 12, 2011	28.03	28.43	27.67	27.99	10,056,985	+0.52(+1.90%)
Aug 11, 2011	26.62	27.79	25.67	27.47	16,586,955	+1.49(+5.72%)
Aug 10, 2011	26.50	27.30	25.68	25.98	18,919,438	-1.25(-4.59%)
Aug 09, 2011	28.47	27.25	25.30	27.23	14,761,822	+1.25(+4.82%)
Aug 08, 2011	28.47	28.79	25.77	25.98	21,046,696	-3.90(-13.05%)
Aug 05, 2011	31.19	31.52	28.50	29.88	19,526,102	-0.57(-1.86%)
Aug 04, 2011	32.62	32.69	30.22	30.45	19,768,346	-3.08(-9.20%)
Aug 03, 2011	34.21	34.28	32.32	33.53	15,707,507	-0.45(-1.32%)
Aug 02, 2011	35.15	35.71	33.98	33.98	10,657,498	-1.38(-3.91%)
Aug 01, 2011	36.82	36.89	34.99	35.36	9,170,275	-0.58(-1.63%)
Jul 29, 2011	35.26	36.43	35.10	35.95	7,631,285	+0.23(+0.65%)
Jul 28, 2011	35.81	36.75	35.51	35.71	8,791,298	-0.07(-0.20%)
Jul 27, 2011	36.83	37.04	35.73	35.79	11,628,890	-0.73(-1.99%)
Jul 26, 2011	38.53	38.53	36.24	36.51	24,554,460	-3.30(-8.29%)
Jul 25, 2011	39.71	40.19	39.57	39.81	5,810,957	-0.47(-1.16%)
Jul 22, 2011	40.08	40.45	39.61	40.28	5,015,629	+0.14(+0.36%)
Jul 21, 2011	39.15	40.32	38.88	40.14	7,316,155	+1.15(+2.95%)
Jul 20, 2011	38.82	39.27	38.38	38.99	5,936,043	+0.40(+1.02%)
Jul 19, 2011	38.20	38.61	37.90	38.59	7,962,539	+0.69(+1.83%)
Jul 18, 2011	38.58	38.97	37.60	37.90	8,376,764	-0.76(-1.98%)
Jul 15, 2011	38.65	38.91	38.32	38.66	8,822,024	+0.21(+0.54%)
Jul 14, 2011	39.79	39.79	37.84	38.46	13,192,629	-1.17(-2.95%)
Jul 13, 2011	39.11	40.23	38.94	39.62	7,735,823	+0.84(+2.18%)
Jul 12, 2011	38.93	39.37	38.56	38.78	7,088,384	-0.36(-0.92%)
Jul 11, 2011	39.76	39.93	38.99	39.14	7,813,728	-1.37(-3.37%)
Jul 08, 2011	40.33	40.73	39.98	40.51	7,119,220	-0.71(-1.72%)
Jul 07, 2011	41.26	41.49	40.77	41.22	8,032,251	+0.56(+1.37%)
Jul 06, 2011	41.75	41.89	40.41	40.66	12,349,920	-1.46(-3.46%)
Jul 05, 2011	42.07	42.55	41.61	42.11	7,066,554	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.