Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.01	32.12	30.23	30.78	6,824,774	-1.84(-5.63%)
Nov 26, 2014	33.25	32.61	32.61	32.61	3,379,665	-0.46(-1.40%)
Nov 25, 2014	32.32	33.52	32.24	33.07	5,506,597	+0.86(+2.66%)
Nov 24, 2014	32.20	32.58	32.05	32.22	5,639,834	+0.20(+0.63%)
Nov 21, 2014	33.20	33.59	32.00	32.01	10,648,407	+0.31(+0.99%)
Nov 20, 2014	31.46	31.81	31.23	31.70	7,885,799	-0.03(-0.09%)
Nov 19, 2014	32.86	32.86	31.63	31.73	7,834,159	-1.49(-4.50%)
Nov 18, 2014	32.94	33.42	32.76	33.22	4,947,935	-0.10(-0.30%)
Nov 17, 2014	33.26	33.64	32.71	33.32	4,432,055	-0.12(-0.36%)
Nov 14, 2014	32.27	33.51	31.97	33.44	7,346,841	+0.91(+2.81%)
Nov 13, 2014	32.95	33.58	32.27	32.53	7,507,421	+0.43(+1.35%)
Nov 12, 2014	32.16	32.78	31.91	32.10	7,726,545	-0.26(-0.80%)
Nov 11, 2014	33.60	33.64	32.32	32.35	8,392,676	-1.51(-4.47%)
Nov 10, 2014	34.74	35.10	33.79	33.87	4,830,495	-0.80(-2.32%)
Nov 07, 2014	33.67	34.81	33.55	34.67	6,622,934	+1.40(+4.22%)
Nov 06, 2014	33.51	33.68	32.36	33.27	10,392,348	-0.24(-0.72%)
Nov 05, 2014	33.77	33.94	32.72	33.51	8,820,632	-0.19(-0.57%)
Nov 04, 2014	35.96	36.08	33.01	33.70	13,217,892	-2.37(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.