Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.31	31.31	31.31	0	-1.76(-5.33%)
Dec 29, 2016	33.30	33.70	32.41	33.07	10,203,817	-0.20(-0.60%)
Dec 28, 2016	35.05	35.36	33.18	33.27	11,239,091	-1.13(-3.28%)
Dec 27, 2016	34.27	34.68	33.81	34.40	7,433,713	+0.46(+1.37%)
Dec 23, 2016		33.94	33.94	33.94	0	+0.01(+0.03%)
Dec 22, 2016	34.29	35.05	33.76	33.93	10,890,758	-0.66(-1.92%)
Dec 21, 2016	35.13	35.35	33.81	34.59	14,865,637	-0.32(-0.92%)
Dec 20, 2016	32.64	34.95	32.60	34.91	17,634,164	+2.21(+6.76%)
Dec 19, 2016	32.23	33.24	32.14	32.70	14,369,951	-0.21(-0.63%)
Dec 16, 2016	33.87	34.33	32.85	32.91	16,932,192	-1.08(-3.18%)
Dec 15, 2016	32.94	34.20	32.50	33.99	17,165,658	+0.29(+0.87%)
Dec 14, 2016	32.80	34.96	32.72	33.70	20,112,558	+0.51(+1.54%)
Dec 13, 2016	33.12	33.65	32.04	33.19	21,108,018	+0.20(+0.60%)
Dec 12, 2016	34.39	34.62	32.42	32.99	17,944,730	-1.21(-3.55%)
Dec 09, 2016	35.05	35.37	34.08	34.20	17,687,584	-1.24(-3.51%)
Dec 08, 2016	36.50	37.12	34.68	35.44	28,485,220	-0.11(-0.32%)
Dec 07, 2016	34.37	36.22	34.15	35.56	25,154,722	+1.46(+4.28%)
Dec 06, 2016	32.87	34.13	32.72	34.10	20,622,256	+0.70(+2.10%)
Dec 05, 2016	32.46	33.49	32.04	33.39	19,711,426	+1.52(+4.76%)
Dec 02, 2016	30.03	31.92	29.88	31.88	14,376,041	+1.50(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.