Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.53	27.94	27.40	27.61	9,263,124	+0.28(+1.01%)
Nov 29, 2017	27.25	27.76	27.17	27.33	8,701,854	+0.02(+0.07%)
Nov 28, 2017	27.50	27.50	26.64	27.31	11,089,380	-0.18(-0.66%)
Nov 27, 2017	27.90	27.92	27.16	27.49	6,980,478	-0.39(-1.40%)
Nov 24, 2017	27.47	28.14	27.42	27.88	6,714,589	+0.67(+2.46%)
Nov 22, 2017	27.02	27.42	26.97	27.22	7,816,728	+0.33(+1.24%)
Nov 21, 2017	26.93	27.26	26.80	26.88	7,514,827	+0.30(+1.11%)
Nov 20, 2017	25.89	26.91	25.83	26.59	9,475,089	+0.54(+2.09%)
Nov 17, 2017	25.86	26.28	25.67	26.04	7,656,613	+0.14(+0.55%)
Nov 16, 2017	26.09	26.13	25.56	25.90	8,665,291	+0.02(+0.07%)
Nov 15, 2017	24.96	25.94	24.30	25.88	12,586,845	+0.42(+1.65%)
Nov 14, 2017	26.20	26.33	25.34	25.46	8,435,425	-0.91(-3.44%)
Nov 13, 2017	26.05	26.59	25.91	26.37	6,920,453	+0.15(+0.58%)
Nov 10, 2017	26.16	26.69	26.05	26.21	8,424,332	+0.34(+1.33%)
Nov 09, 2017	25.46	26.33	25.43	25.87	10,421,752	-0.11(-0.44%)
Nov 08, 2017	25.56	26.12	25.06	25.98	9,584,223	+0.30(+1.19%)
Nov 07, 2017	26.21	26.29	25.41	25.68	9,387,268	-0.53(-2.04%)
Nov 06, 2017		26.67	25.82	26.21	8,284,980	+0.45(+1.74%)
Nov 03, 2017	26.31	26.32	25.64	25.76	10,453,056	-0.52(-1.99%)
Nov 02, 2017	26.18	27.03	25.99	26.29	14,392,908	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.