Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.06	22.51	21.81	22.15	6,936,906	-0.09(-0.39%)
Nov 29, 2018	22.40	22.54	21.63	22.24	9,380,635	-0.25(-1.11%)
Nov 28, 2018	21.95	22.49	21.09	22.49	13,875,410	+0.47(+2.14%)
Nov 27, 2018	23.38	23.78	21.74	22.01	20,855,910	-2.00(-8.32%)
Nov 26, 2018	24.78	25.09	23.82	24.01	9,688,239	-0.69(-2.80%)
Nov 23, 2018	24.57	25.28	24.38	24.70	4,127,432	-0.56(-2.21%)
Nov 21, 2018		25.26	25.26	25.26	0	+0.57(+2.29%)
Nov 20, 2018	25.47	25.73	24.38	24.69	9,456,101	-1.51(-5.75%)
Nov 19, 2018	26.56	26.64	25.83	26.20	6,385,496	-0.42(-1.59%)
Nov 16, 2018	26.32	26.95	26.25	26.63	4,749,088	+0.16(+0.62%)
Nov 15, 2018	25.93	26.61	25.79	26.46	5,522,252	+0.39(+1.51%)
Nov 14, 2018	26.29	26.80	25.81	26.07	4,776,901	-0.08(-0.29%)
Nov 13, 2018	26.07	26.82	26.07	26.14	4,771,350	+0.04(+0.15%)
Nov 12, 2018	26.49	26.57	25.77	26.11	6,690,432	-0.49(-1.84%)
Nov 09, 2018	26.86	27.17	26.23	26.60	7,217,072	-0.61(-2.22%)
Nov 08, 2018	28.06	28.16	27.05	27.20	6,350,135	-0.94(-3.34%)
Nov 07, 2018	28.17	28.61	28.02	28.14	5,937,149	+0.28(+1.00%)
Nov 06, 2018	27.62	28.33	27.40	27.86	7,236,578	+0.19(+0.69%)
Nov 05, 2018	26.75	28.11	26.54	27.67	9,199,279	+0.85(+3.18%)
Nov 02, 2018	26.56	27.90	25.98	26.82	12,331,784	+0.77(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.