Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.67	17.91	17.15	17.52	5,670,691	-0.01(-0.05%)
Dec 28, 2018	17.61	17.86	17.26	17.53	7,652,054	-0.11(-0.60%)
Dec 27, 2018	17.19	17.63	16.89	17.63	10,098,705	-0.04(-0.22%)
Dec 26, 2018	16.76	17.69	16.41	17.67	8,567,546	+1.09(+6.54%)
Dec 24, 2018	17.24	17.35	16.57	16.59	5,598,957	-0.88(-5.06%)
Dec 21, 2018	17.83	18.04	17.39	17.47	9,315,146	-0.28(-1.57%)
Dec 20, 2018	18.16	18.56	17.56	17.75	9,309,332	-0.33(-1.81%)
Dec 19, 2018	19.00	19.57	17.88	18.08	11,841,187	-1.19(-6.18%)
Dec 18, 2018	19.21	19.57	19.05	19.27	9,576,929	+0.22(+1.16%)
Dec 17, 2018	19.22	20.06	18.83	19.05	10,199,402	-0.18(-0.95%)
Dec 14, 2018	19.21	19.97	19.06	19.23	8,555,125	-0.18(-0.94%)
Dec 13, 2018	19.89	19.99	19.36	19.41	6,506,676	-0.47(-2.37%)
Dec 12, 2018	19.97	20.35	19.85	19.88	6,705,152	+0.17(+0.88%)
Dec 11, 2018	20.40	20.46	19.64	19.71	6,989,567	-0.29(-1.44%)
Dec 10, 2018	20.41	20.68	19.50	20.00	7,425,891	-0.47(-2.30%)
Dec 07, 2018	21.39	21.58	20.33	20.47	7,485,682	-0.67(-3.18%)
Dec 06, 2018	21.02	21.50	20.62	21.14	9,848,695	-0.54(-2.48%)
Dec 04, 2018	22.66	22.96	21.64	21.68	12,143,360	-1.14(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.