Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.40	16.40	16.40	9,226,932	-0.07(-0.42%)
Dec 30, 2020	16.11	16.85	16.00	16.47	9,226,932	+0.39(+2.43%)
Dec 29, 2020	15.92	16.27	15.53	16.08	9,195,877	+0.13(+0.80%)
Dec 28, 2020	16.62	16.71	15.86	15.95	9,772,030	-0.47(-2.86%)
Dec 24, 2020	16.65	16.74	16.30	16.42	4,522,935	-0.08(-0.47%)
Dec 23, 2020	16.63	17.29	16.49	16.50	10,074,059	-0.01(-0.06%)
Dec 22, 2020	17.12	17.12	16.40	16.51	8,719,152	-0.49(-2.88%)
Dec 21, 2020	16.00	17.18	15.90	17.00	11,521,977	+0.50(+3.02%)
Dec 18, 2020	17.84	17.84	16.42	16.50	23,878,794	-1.65(-9.11%)
Dec 17, 2020	18.16	18.27	17.81	18.15	8,703,216	+0.19(+1.03%)
Dec 16, 2020	17.60	18.09	17.43	17.97	9,792,442	+0.44(+2.51%)
Dec 15, 2020	17.22	17.63	16.66	17.53	11,223,530	+0.65(+3.82%)
Dec 14, 2020	18.19	18.42	16.86	16.88	15,042,829	-1.03(-5.73%)
Dec 11, 2020	18.09	18.25	16.95	17.91	18,580,802	-0.53(-2.86%)
Dec 10, 2020	17.55	18.59	17.38	18.44	15,475,101	+0.59(+3.29%)
Dec 09, 2020	19.32	19.56	17.62	17.85	30,766,462	-1.19(-6.27%)
Dec 08, 2020	17.19	19.15	16.90	19.04	34,313,320	+2.23(+13.26%)
Dec 07, 2020	16.23	17.42	16.06	16.81	17,517,904	+0.49(+3.00%)
Dec 04, 2020	15.15	16.60	15.11	16.32	18,028,446	+1.44(+9.66%)
Dec 03, 2020	15.47	15.50	14.77	14.89	11,994,398	-0.34(-2.25%)
Dec 02, 2020	14.65	15.35	14.33	15.23	12,191,354	+0.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.