Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.308	7.902	7.220	7.815	22,052,276	+0.24(+3.22%)
Feb 27, 2020	7.795	7.912	7.357	7.571	23,594,230	-0.48(-5.93%)
Feb 26, 2020	8.409	8.458	8.029	8.049	15,161,871	-0.23(-2.82%)
Feb 25, 2020	8.974	9.072	8.127	8.282	19,526,712	-0.62(-7.00%)
Feb 24, 2020	8.789	9.042	8.653	8.906	13,591,792	-0.28(-3.08%)
Feb 21, 2020	9.003	9.228	8.784	9.189	11,284,348	+0.16(+1.73%)
Feb 20, 2020	8.974	9.150	8.926	9.033	9,382,341	+0.07(+0.76%)
Feb 19, 2020	8.623	8.984	8.623	8.965	13,909,568	+0.37(+4.31%)
Feb 18, 2020	8.458	8.633	8.429	8.594	8,684,661	+0.03(+0.34%)
Feb 14, 2020	8.740	8.770	8.468	8.565	19,813,366	-0.18(-2.01%)
Feb 13, 2020	8.828	8.994	8.692	8.740	12,400,266	-0.15(-1.64%)
Feb 12, 2020	9.091	9.189	8.867	8.887	13,941,169	-0.05(-0.55%)
Feb 11, 2020	8.838	9.140	8.799	8.935	11,021,426	+0.16(+1.78%)
Feb 10, 2020	8.789	8.896	8.643	8.779	11,433,173	-0.05(-0.55%)
Feb 07, 2020	9.091	9.111	8.799	8.828	13,717,632	-0.36(-3.92%)
Feb 06, 2020	9.597	9.617	9.150	9.189	13,157,317	-0.05(-0.53%)
Feb 05, 2020	9.043	9.276	9.004	9.237	15,361,921	+0.36(+4.06%)
Feb 04, 2020	8.955	9.130	8.848	8.877	15,098,357	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.