Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.77	26.18	25.11	26.06	8,450,210	+0.54(+2.10%)
Nov 29, 2022	25.93	26.16	25.46	25.53	6,450,151	+0.27(+1.06%)
Nov 28, 2022	25.26	26.26	25.03	25.26	8,103,482	-0.37(-1.43%)
Nov 25, 2022	25.62	26.03	25.54	25.62	4,149,044	-0.16(-0.62%)
Nov 23, 2022	25.28	25.83	25.23	25.78	6,304,524	+0.16(+0.62%)
Nov 22, 2022	24.57	25.75	24.36	25.62	11,604,254	+1.38(+5.68%)
Nov 21, 2022	23.08	24.50	23.00	24.25	8,070,066	+0.88(+3.78%)
Nov 18, 2022	23.71	23.80	22.98	23.36	5,924,515	-0.16(-0.67%)
Nov 17, 2022	23.20	23.54	22.67	23.52	7,400,200	-0.34(-1.41%)
Nov 16, 2022	23.32	23.94	23.18	23.86	7,874,789	-0.14(-0.58%)
Nov 15, 2022	24.28	24.61	23.79	24.00	8,579,885	+0.02(+0.08%)
Nov 14, 2022	23.17	24.52	23.14	23.98	9,366,345	+0.32(+1.34%)
Nov 11, 2022	22.42	23.93	22.30	23.66	13,520,801	+1.79(+8.20%)
Nov 10, 2022	21.43	22.04	21.02	21.87	8,459,657	+1.27(+6.16%)
Nov 09, 2022	21.61	21.75	20.49	20.60	7,844,897	-1.34(-6.10%)
Nov 08, 2022	21.23	22.21	21.01	21.94	9,683,033	+0.87(+4.14%)
Nov 07, 2022	20.76	21.07	20.27	21.06	7,451,032	+0.62(+3.06%)
Nov 04, 2022	19.95	20.71	19.83	20.44	12,475,201	+1.70(+9.04%)
Nov 03, 2022	18.91	19.26	18.71	18.74	8,510,369	-0.43(-2.22%)
Nov 02, 2022	20.18	20.35	19.14	19.17	12,670,326	-1.21(-5.92%)
Nov 01, 2022	20.81	21.00	20.13	20.38	8,208,520	+0.25(+1.23%)
Oct 31, 2022	20.13	20.58	19.90	20.13	10,299,651	-0.15(-0.73%)
Oct 28, 2022	20.27	21.26	19.92	20.28	14,443,734	-0.89(-4.20%)
Oct 27, 2022	21.61	21.80	20.91	21.17	11,480,075	-0.53(-2.46%)
Oct 26, 2022	21.52	22.21	20.99	21.70	9,983,007	+0.51(+2.43%)
Oct 25, 2022	20.43	21.27	20.14	21.19	9,921,360	-0.01(-0.05%)
Oct 24, 2022	20.97	21.28	20.68	21.20	9,113,007	-0.21(-0.97%)
Oct 21, 2022	19.89	21.41	19.88	21.40	13,866,037	+1.59(+8.03%)
Oct 20, 2022	19.11	20.49	19.03	19.81	10,438,636	+0.49(+2.56%)
Oct 19, 2022	19.70	20.09	19.14	19.32	6,889,962	-0.52(-2.64%)
Oct 18, 2022	19.96	20.25	19.51	19.84	9,578,949	+0.42(+2.14%)
Oct 17, 2022	19.22	19.69	19.20	19.43	9,623,653	+0.79(+4.24%)
Oct 14, 2022	19.77	19.86	18.61	18.64	9,740,004	-1.00(-5.09%)
Oct 13, 2022	18.59	19.81	18.31	19.63	11,795,932	+0.52(+2.74%)
Oct 12, 2022	19.13	19.28	18.46	19.11	10,841,242	-0.12(-0.62%)
Oct 11, 2022	18.82	19.51	18.69	19.23	10,961,478	+0.13(+0.67%)
Oct 10, 2022	19.08	19.37	18.84	19.10	10,407,670	+0.50(+2.71%)
Oct 07, 2022	19.19	19.41	18.49	18.60	11,421,980	-0.80(-4.13%)
Oct 06, 2022	19.39	20.02	19.31	19.40	9,363,579	-0.56(-2.82%)
Oct 05, 2022	19.75	20.21	19.38	19.96	15,590,489	-0.24(-1.17%)
Oct 04, 2022	19.42	20.26	19.42	20.20	20,359,810	+1.03(+5.36%)
Oct 03, 2022	18.43	19.40	18.26	19.17	22,140,114	+1.26(+7.01%)
Sep 30, 2022	18.21	18.57	17.89	17.91	9,288,996	-0.42(-2.27%)
Sep 29, 2022	18.31	18.44	17.81	18.33	9,561,638	-0.19(-1.01%)
Sep 28, 2022	18.13	18.68	17.69	18.52	12,828,676	+0.09(+0.48%)
Sep 27, 2022	18.33	18.63	18.09	18.43	17,145,282	+0.43(+2.42%)
Sep 26, 2022	18.09	18.83	17.92	17.99	12,628,938	-0.39(-2.10%)
Sep 23, 2022	18.74	18.85	18.04	18.38	15,153,717	-1.08(-5.54%)
Sep 22, 2022	20.01	20.07	19.23	19.46	10,546,539	-0.17(-0.86%)
Sep 21, 2022	20.27	20.54	19.62	19.62	12,786,304	-0.47(-2.36%)
Sep 20, 2022	19.72	20.21	19.68	20.10	12,074,386	-0.16(-0.78%)
Sep 19, 2022	19.52	20.51	19.43	20.26	14,199,475	+0.35(+1.74%)
Sep 16, 2022	19.65	20.09	19.50	19.91	26,585,990	-0.16(-0.79%)
Sep 15, 2022	20.47	20.80	19.78	20.07	14,836,334	-0.13(-0.64%)
Sep 14, 2022	21.49	21.64	19.78	20.20	19,524,470	-1.91(-8.63%)
Sep 13, 2022	22.92	23.34	22.02	22.11	12,125,150	-1.55(-6.56%)
Sep 12, 2022	25.18	25.33	23.62	23.66	16,345,843	-1.28(-5.12%)
Sep 09, 2022	24.38	24.97	24.18	24.93	12,748,792	+0.92(+3.83%)
Sep 08, 2022	22.63	24.28	22.63	24.01	14,145,043	+1.11(+4.83%)
Sep 07, 2022	21.29	23.09	21.16	22.91	14,081,376	+1.18(+5.41%)
Sep 06, 2022	21.66	22.08	21.22	21.73	13,330,298	+0.27(+1.24%)
Sep 02, 2022	21.87	22.39	21.40	21.46	14,030,913	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.