Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.95	23.44	21.55	23.30	19,592,580	+1.92(+8.99%)
Jul 28, 2022	21.06	21.50	20.67	21.38	12,565,934	+0.45(+2.17%)
Jul 27, 2022	20.22	21.03	19.67	20.93	10,251,782	+0.83(+4.12%)
Jul 26, 2022	19.94	20.24	19.77	20.10	10,405,050	+0.10(+0.49%)
Jul 25, 2022	19.80	20.43	19.65	20.00	10,867,748	+0.53(+2.73%)
Jul 22, 2022	20.30	20.52	19.34	19.47	12,359,252	-0.59(-2.95%)
Jul 21, 2022	19.51	20.09	19.41	20.06	10,869,434	+0.60(+3.09%)
Jul 20, 2022	19.03	19.51	18.83	19.46	10,153,619	+0.46(+2.44%)
Jul 19, 2022	18.32	19.07	18.21	18.99	11,160,072	+0.77(+4.22%)
Jul 18, 2022	18.03	18.51	18.00	18.23	9,451,185	+0.76(+4.34%)
Jul 15, 2022	17.30	17.49	16.86	17.47	9,840,341	+0.38(+2.25%)
Jul 14, 2022	17.22	17.51	16.67	17.08	15,587,085	-0.72(-4.04%)
Jul 13, 2022	17.14	17.87	16.92	17.80	13,445,097	+0.56(+3.26%)
Jul 12, 2022	17.09	17.88	17.01	17.24	12,992,675	+0.00(+0.00%)
Jul 11, 2022	17.08	17.78	16.97	17.24	10,610,841	-0.12(-0.68%)
Jul 08, 2022	17.72	17.83	16.97	17.36	9,908,561	-0.23(-1.29%)
Jul 07, 2022	17.53	17.82	17.05	17.59	14,512,576	+0.79(+4.69%)
Jul 06, 2022	16.57	17.02	16.17	16.80	17,201,576	+0.03(+0.18%)
Jul 05, 2022	16.83	16.99	16.32	16.77	15,554,004	-0.88(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.