Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.15	16.17	16.08	16.15	56,212,012	+0.18(+1.15%)
Oct 30, 2014	15.87	16.04	15.82	15.97	50,263,044	+0.09(+0.55%)
Oct 29, 2014	15.87	15.87	15.76	15.88	66,708,780	+0.04(+0.26%)
Oct 28, 2014	15.71	15.85	15.71	15.84	53,481,304	+0.17(+1.08%)
Oct 27, 2014	15.60	15.68	15.65	15.67	32,761,846	+0.02(+0.13%)
Oct 24, 2014	15.53	15.66	15.50	15.65	39,293,520	+0.15(+0.96%)
Oct 23, 2014	15.53	15.60	15.47	15.50	119,393,680	+0.15(+0.97%)
Oct 22, 2014	15.52	15.53	15.35	15.35	68,203,688	-0.14(-0.92%)
Oct 21, 2014	15.35	15.51	15.30	15.49	75,527,232	+0.28(+1.87%)
Oct 20, 2014	15.09	15.22	15.09	15.21	73,064,536	+0.09(+0.58%)
Oct 17, 2014	15.13	15.20	15.02	15.12	78,894,400	+0.19(+1.27%)
Oct 16, 2014	14.67	15.05	14.66	14.93	121,580,848	+0.00(+0.00%)
Oct 15, 2014	15.22	15.08	14.60	14.93	161,160,256	-0.29(-1.91%)
Oct 14, 2014	15.20	15.35	15.15	15.22	93,616,728	+0.06(+0.40%)
Oct 13, 2014	15.30	15.40	15.15	15.16	84,656,368	-0.14(-0.89%)
Oct 10, 2014	15.39	15.56	15.29	15.30	91,398,856	-0.12(-0.79%)
Oct 09, 2014	15.74	15.74	15.40	15.42	132,234,088	-0.33(-2.11%)
Oct 08, 2014	15.47	15.75	15.42	15.75	86,712,416	+0.29(+1.90%)
Oct 07, 2014	15.68	15.68	15.45	15.46	75,659,824	-0.27(-1.69%)
Oct 06, 2014	15.88	15.88	15.70	15.72	48,922,896	-0.05(-0.30%)
Oct 03, 2014	15.69	15.80	15.64	15.77	74,452,664	+0.22(+1.44%)
Oct 02, 2014	15.51	15.61	15.41	15.55	83,346,680	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.