Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.37	23.77	23.34	23.47	104,982,616	+0.32(+1.39%)
Oct 30, 2018	22.88	23.17	22.72	23.15	92,607,784	+0.39(+1.73%)
Oct 29, 2018	22.84	23.16	22.51	22.76	109,657,080	+0.20(+0.87%)
Oct 26, 2018	22.62	22.79	22.35	22.56	129,099,232	-0.33(-1.44%)
Oct 25, 2018	22.65	23.08	22.63	22.89	81,102,008	+0.35(+1.54%)
Oct 24, 2018	23.09	23.09	22.45	22.54	109,771,984	-0.58(-2.51%)
Oct 23, 2018	22.84	23.26	22.70	23.12	104,903,792	-0.19(-0.80%)
Oct 22, 2018	23.85	23.90	23.31	23.31	65,575,700	-0.51(-2.14%)
Oct 19, 2018	23.71	24.01	23.60	23.82	82,418,256	+0.09(+0.38%)
Oct 18, 2018	24.00	24.18	23.66	23.73	91,477,704	-0.40(-1.67%)
Oct 17, 2018	23.84	24.28	23.72	24.13	88,975,144	+0.24(+1.01%)
Oct 16, 2018	23.66	23.91	23.50	23.89	84,104,520	+0.39(+1.67%)
Oct 15, 2018	23.62	23.79	23.50	23.50	91,978,536	-0.11(-0.45%)
Oct 12, 2018	24.01	24.04	23.25	23.61	154,429,072	+0.03(+0.11%)
Oct 11, 2018	24.16	24.31	23.51	23.58	199,988,224	-0.72(-2.98%)
Oct 10, 2018	25.07	25.13	24.30	24.30	113,749,720	-0.78(-3.10%)
Oct 09, 2018	25.06	25.19	24.90	25.08	53,699,776	-0.10(-0.39%)
Oct 08, 2018	24.94	25.26	24.92	25.18	63,357,856	+0.17(+0.68%)
Oct 05, 2018	25.20	25.29	24.95	25.01	65,102,920	-0.13(-0.50%)
Oct 04, 2018	24.96	25.31	24.94	25.13	106,026,560	+0.17(+0.68%)
Oct 03, 2018	24.89	25.07	24.82	24.96	89,109,784	+0.23(+0.94%)
Oct 02, 2018	24.70	24.78	24.54	24.73	53,325,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.